home / stock / spmyy / spmyy quote
Last: | $9.64 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $9.64 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.64 | $0 | $9.64 | $0 | $0 | 1 | 05-02-2024 |
$9.64 | $0 | $9.64 | $0 | $0 | 64 | 04-30-2024 |
$9.64 | $0 | $9.64 | $0 | $0 | 15 | 04-29-2024 |
$9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 383 | 04-23-2024 |
$9.625 | $0 | $9.625 | $0 | $0 | 48 | 04-22-2024 |
$9.625 | $9.625 | $9.625 | $9.625 | $9.625 | 121 | 04-19-2024 |
$9.8 | $0 | $9.8 | $0 | $0 | 45 | 04-18-2024 |
$9.8 | $0 | $9.8 | $0 | $0 | 62 | 04-17-2024 |
$9.8 | $0 | $9.8 | $0 | $0 | 3 | 04-15-2024 |
$9.8 | $0 | $9.8 | $0 | $0 | 10 | 04-11-2024 |
$9.8 | $0 | $9.8 | $0 | $0 | 8 | 04-10-2024 |
$9.8 | $0 | $9.8 | $0 | $0 | 4 | 04-09-2024 |
$9.8 | $0 | $9.8 | $0 | $0 | 36 | 04-08-2024 |
$9.8 | $9.8 | $9.8 | $9.8 | $9.8 | 294 | 04-05-2024 |
$9.87 | $0 | $9.87 | $0 | $0 | 7 | 04-04-2024 |
$9.87 | $0 | $9.87 | $0 | $0 | 2 | 04-03-2024 |
$9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 864 | 04-02-2024 |
$10.097 | $0 | $10.097 | $0 | $0 | 139 | 04-01-2024 |
$10.097 | $10.18 | $10.097 | $10.1915 | $10 | 1,703 | 03-29-2024 |
$10.097 | $10.18 | $10.097 | $10.1915 | $10 | 1,703 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Spirent Communications plc ADR Sponsored Company Name:
SPMYY Stock Symbol:
OTCMKTS Market:
VIAVI Solutions (NASDAQ:VIAV) penned a deal to acquire Spirent Communications (OTC:SPMYY) for approximately £1.0 billion ($1.3...
Carisma Therapeutics Inc. (CARM) is expected to report $-0.56 for Q4 2023 First Acceptance Corp. (FACO) is expected to report for quarter end 2023-12-31 Bell Copper Corp (BCUFF) is expected to report for quarter end 2023-12-31 BioHarvest Sciences Inc (CNVCF) is expected to report for ...
Spirent Communications Plc ADR (SPMYY) is expected to report for Q4 2023