home / stock / spnuf / spnuf quote
Last: | $2.385 |
---|---|
Change Percent: | 0.0% |
Open: | $2.385 |
Close: | $2.385 |
High: | $2.385 |
Low: | $2.385 |
Volume: | 2,443 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.385 | $2.385 | $2.385 | $2.385 | $2.385 | 2,443 | 07-17-2024 |
$2.3452 | $2.3452 | $2.3452 | $2.3452 | $2.3452 | 1,327 | 06-27-2024 |
$2.308 | $2.308 | $2.308 | $2.308 | $2.308 | 100 | 06-26-2024 |
$2.24 | $2.295 | $2.24 | $2.295 | $2.24 | 19,000 | 05-27-2024 |
$2.24 | $2.295 | $2.24 | $2.295 | $2.24 | 19,000 | 05-24-2024 |
$2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 10,000 | 05-09-2024 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 20,000 | 05-08-2024 |
$2.425 | $2.425 | $2.425 | $2.425 | $2.425 | 200 | 05-01-2024 |
$2.4499 | $2.4499 | $2.4499 | $2.4499 | $2.4499 | 28,480 | 04-29-2024 |
$2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 200 | 04-04-2024 |
$2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 15,000 | 04-03-2024 |
$2.455 | $2.4 | $2.455 | $2.4727 | $2.4 | 24,000 | 04-02-2024 |
$2.47 | $2.52 | $2.47 | $2.56 | $2.47 | 131,373 | 03-29-2024 |
$2.47 | $2.52 | $2.47 | $2.56 | $2.47 | 131,373 | 03-28-2024 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 1,563 | 03-25-2024 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,300 | 03-15-2024 |
$2.24 | $2.28 | $2.24 | $2.28 | $2.24 | 10,756 | 03-14-2024 |
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 100 | 03-11-2024 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 | 03-08-2024 |
$2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 300 | 03-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
New first-to-market capabilities test the impact of cloud-native environments on 5G application and service performance to help overcome deployment challenges Spirent Communications plc (LSE:SPT), the leading provider of test and assurance solutions for next-generation devices and n...
Ground-breaking AI traffic emulation platform one of three Spirent solutions to be declared “Best of Show” Spirent Communications plc (LSE: SPT), the leading provider of test and assurance solutions for next-generation devices and networks, has been honored with three ...
Integrated solution addresses a new era of intelligent traffic monitoring and AI-driven network optimization Spirent Communications plc (LSE:SPT), and Aviz Networks, a leading provider of solutions for Open, Cloud, and AI-first networks, today announced a collaboration to further st...