MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Leverage Shares 2X Long SPOT Daily ETF (NASDAQ : SPOG ) Quote

Share:

Quote


Last:$7.14
Change Percent: 1.42%
Open:$7.215
Close:$7.14
High:$7.32
Low:$7.14
Volume:8,030
Last Trade Date Time:09/25/2026 02:06:53 pm

Subscribe to Our Newsletter


SPOG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.14$7.215$7.14$7.32$7.148,03009-25-2026
$7.04$7.16$7.04$7.22$7.0420,57009-24-2026
$7.26$6.98$7.26$7.26$6.6558,06909-23-2026
$6.94$7.4$6.94$7.4$6.8324,66009-22-2026
$7.53$7.2$7.53$7.53$7.1414,05109-21-2026
$7.26$7.6514$7.26$7.7$7.2630,09009-18-2026
$7.85$8.35$7.85$8.4415$7.8342,80909-17-2026
$8.54$8.83$8.54$8.83$8.5212,21409-16-2026
$8.6601$8.615$8.6601$8.79$8.557,07109-15-2026
$8.73$7.99$8.73$8.7501$7.9925,67609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account