home / stock / spoi / spoi quote
Last: | $0.056 |
---|---|
Change Percent: | 0.0% |
Open: | $0.056 |
Close: | $0.056 |
High: | $0.056 |
Low: | $0.056 |
Volume: | 155 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 155 | 04-17-2024 |
$0.0329 | $0 | $0.0329 | $0 | $0 | 15 | 04-12-2024 |
$0.0329 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | 379 | 04-04-2024 |
$0.036 | $0.036 | $0.036 | $0.036 | $0.036 | 1,239 | 04-03-2024 |
$0.0327 | $0 | $0.0327 | $0 | $0 | 4 | 04-01-2024 |
$0.0327 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 8,189 | 03-29-2024 |
$0.0327 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | 8,189 | 03-28-2024 |
$0.0327 | $0 | $0.0327 | $0 | $0 | 40 | 03-25-2024 |
$0.0327 | $0.05 | $0.0327 | $0.064 | $0.0327 | 4,008 | 03-18-2024 |
$0.064 | $0.064 | $0.064 | $0.064 | $0.064 | 500 | 03-15-2024 |
$0.04521 | $0.04521 | $0.04521 | $0.04521 | $0.04521 | 253 | 03-07-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166 | 03-06-2024 |
$0.04052 | $0.04052 | $0.04052 | $0.04052 | $0.04052 | 6,002 | 03-04-2024 |
$0.03646 | $0 | $0.03646 | $0 | $0 | 10 | 03-01-2024 |
$0.03646 | $0.03646 | $0.03646 | $0.03646 | $0.03646 | 191 | 02-26-2024 |
$0.0365 | $0.035 | $0.0365 | $0.0365 | $0.035 | 2,136 | 02-20-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 414 | 02-15-2024 |
$0.049 | $0 | $0.049 | $0 | $0 | 10 | 02-13-2024 |
$0.049 | $0.05 | $0.049 | $0.05 | $0.04625 | 2,800 | 02-09-2024 |
$0.05 | $0.034 | $0.05 | $0.05 | $0.034 | 671 | 02-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPO Networks Inc Company Name:
SPOI Stock Symbol:
OTCMKTS Market:
Company estimates that the division could create revenues exceeding 60M annually once in operation FARMINGTON, AR / ACCESSWIRE / October 11, 2022 / SPO Networks, Inc. (OTC PINK:SPOI) ("SPOI" or the "Company"), a publicly-traded company that is actively exploring potential acquisitions a...
The Pretax Income Through Three Months Ended March 31, 2022, Was $1.48+ Million FARMINGTON, AR / ACCESSWIRE / May 26, 2022 / SPO Networks, Inc. (OTC:SPOI) ("SPOI" or the "Company"), a publicly-traded company that is actively exploring potential acquisitions and opportunities in diversif...
The Numbers Show That For The 10 Months Ending 12/31/21, Revenue Exceeded $6.8 Million, While Pre-Tax Income Exceeded $1.2 Million. FARMINGTON, AR / ACCESSWIRE / April 11, 2022 / SPO Networks, Inc. (OTC PINK:SPOI) ("SPOI" or the "Company"), a publicly-traded company that is actively exp...