home / stock / spoid / spoid quote
Last: | $1.08 |
---|---|
Change Percent: | -28.0% |
Open: | $1.5 |
Close: | $1.08 |
High: | $1.5 |
Low: | $1.08 |
Volume: | 1,014 |
Last Trade Date Time: | 04/22/2022 04:53:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.08 | $1.5 | $1.08 | $1.5 | $1.08 | 1,014 | 04-22-2022 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 560 | 04-21-2022 |
$1.5 | $1.15 | $1.5 | $1.5 | $0.8174 | 3,110 | 04-20-2022 |
$1.3 | $1.5 | $1.3 | $1.5 | $1.2 | 4,548 | 04-19-2022 |
$1.5 | $1.4 | $1.5 | $1.5 | $1.4 | 946 | 04-18-2022 |
$1.5 | $1.49 | $1.5 | $1.5 | $1.4 | 4,993 | 04-15-2022 |
$1.5 | $1.49 | $1.5 | $1.5 | $1.4 | 4,993 | 04-14-2022 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 04-13-2022 |
$2.1 | $1.99 | $2.1 | $2.19 | $1.76 | 3,677 | 04-12-2022 |
$2.01 | $2.75 | $2.01 | $3 | $2.01 | 7,743 | 04-11-2022 |
$2.75 | $1.99 | $2.75 | $2.75 | $1.99 | 3,646 | 04-08-2022 |
$1.75 | $1.82 | $1.75 | $1.82 | $1.75 | 988 | 04-07-2022 |
$1.82 | $1.37 | $1.82 | $3 | $1.37 | 6,830 | 04-06-2022 |
$1.2 | $1.08 | $1.2 | $1.2 | $1 | 2,648 | 04-04-2022 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 492 | 03-31-2022 |
$1.07 | $1.43 | $1.07 | $1.43 | $1.07 | 4,899 | 03-30-2022 |
$1.49 | $1.2 | $1.49 | $1.51 | $1 | 4,842 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
SPO Networks Inc Company Name:
SPOID Stock Symbol:
OTCMKTS Market:
Company estimates that the division could create revenues exceeding 60M annually once in operation FARMINGTON, AR / ACCESSWIRE / October 11, 2022 / SPO Networks, Inc. (OTC PINK:SPOI) ("SPOI" or the "Company"), a publicly-traded company that is actively exploring potential acquisitions a...
The Pretax Income Through Three Months Ended March 31, 2022, Was $1.48+ Million FARMINGTON, AR / ACCESSWIRE / May 26, 2022 / SPO Networks, Inc. (OTC:SPOI) ("SPOI" or the "Company"), a publicly-traded company that is actively exploring potential acquisitions and opportunities in diversif...
The Numbers Show That For The 10 Months Ending 12/31/21, Revenue Exceeded $6.8 Million, While Pre-Tax Income Exceeded $1.2 Million. FARMINGTON, AR / ACCESSWIRE / April 11, 2022 / SPO Networks, Inc. (OTC PINK:SPOI) ("SPOI" or the "Company"), a publicly-traded company that is actively exp...