home / stock / spom / spom quote
Last: | $0.003 |
---|---|
Change Percent: | -22.08% |
Open: | $0.0038 |
Close: | $0.00385 |
High: | $0.0038 |
Low: | $0.003 |
Volume: | 1,336,835 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.003 | $0.0038 | $0.00385 | $0.0038 | $0.003 | 1,336,835 | 07-08-2024 |
$0.00385 | $0.0036 | $0.00385 | $0.004 | $0.0034 | 449,304 | 07-05-2024 |
$0.004 | $0.0038 | $0.004 | $0.004 | $0.0035 | 621,486 | 07-04-2024 |
$0.004 | $0.0038 | $0.004 | $0.004 | $0.0035 | 621,486 | 07-03-2024 |
$0.004 | $0.0039 | $0.004 | $0.004 | $0.0031 | 1,175,284 | 07-02-2024 |
$0.004 | $0.0038 | $0.004 | $0.004 | $0.0035 | 1,598,872 | 07-01-2024 |
$0.0038 | $0.0033 | $0.0038 | $0.004 | $0.0027 | 2,859,615 | 06-28-2024 |
$0.0037 | $0.00359 | $0.0037 | $0.0038 | $0.0032 | 965,800 | 06-27-2024 |
$0.0039 | $0.004 | $0.0039 | $0.004 | $0.003 | 2,832,915 | 06-26-2024 |
$0.00385 | $0.00325 | $0.00385 | $0.004 | $0.0027 | 3,542,178 | 06-25-2024 |
$0.0035 | $0.0036 | $0.0035 | $0.0036 | $0.0033 | 2,782,655 | 06-24-2024 |
$0.0036 | $0.00355 | $0.0036 | $0.0036 | $0.0035 | 817,932 | 06-21-2024 |
$0.00335 | $0.0036 | $0.00335 | $0.0036 | $0.0031 | 3,460,349 | 06-20-2024 |
$0.0034 | $0.0032 | $0.0034 | $0.0034 | $0.0025 | 919,824 | 06-19-2024 |
$0.0034 | $0.0032 | $0.0034 | $0.0034 | $0.0025 | 919,824 | 06-18-2024 |
$0.0032 | $0.0031 | $0.0032 | $0.0032 | $0.0025 | 75,100 | 06-17-2024 |
$0.0032 | $0.003 | $0.0032 | $0.0032 | $0.0024 | 1,113,091 | 06-14-2024 |
$0.003 | $0.0024 | $0.003 | $0.0031 | $0.0024 | 261,031 | 06-13-2024 |
$0.00304 | $0.0032 | $0.00304 | $0.0032 | $0.0025 | 1,088,001 | 06-12-2024 |
$0.0032 | $0.0033 | $0.0032 | $0.0033 | $0.00285 | 132,150 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Spo Global Inc Company Name:
SPOM Stock Symbol:
OTCMKTS Market:
Jinan City, China, Nov. 01, 2021 (GLOBE NEWSWIRE) -- SPO Global Inc. (OTC Pink: SPOM) (“SPOM”) announced today following Shareholder Update: SPO Global Inc., a Company currently trading on the OTC Markets, symbol “SPOM”, is a U.S. public company, currently do...
SHANDONG, China, March 10, 2020 (GLOBE NEWSWIRE) -- SPO Global, Inc. (OTC Markets: SPOM) (the “Company”), is pleased to announce a partnership with QingDao Fuyutang Health Development Franchises Ltd. (“Fuyutang Franchise”). Mr. Fengyou Lu, the CEO of SPO Global I...
Coronavirus Isn’t The Only Thing Driving Penny Stocks In a statement made on February 25, economist Mohamed El-Erian said to “resist automatically buying the dip after coronavirus-inspired stock-market sell-offs.” While broader markets jumped early on Tuesday morning, over...