home / stock / spot / spot quote
Last: | $315.55 |
---|---|
Change Percent: | -0.06% |
Open: | $314.02 |
Close: | $315.55 |
High: | $316.645 |
Low: | $309.43 |
Volume: | 913,062 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$315.55 | $314.02 | $315.55 | $316.645 | $309.43 | 913,062 | 07-02-2024 |
$313.84 | $313.64 | $313.84 | $314.42 | $306.81 | 1,080,524 | 07-01-2024 |
$313.79 | $315.39 | $313.79 | $317.99 | $306.21 | 4,934,951 | 06-28-2024 |
$315.38 | $319.29 | $315.38 | $324.56 | $314.24 | 1,492,581 | 06-27-2024 |
$318.96 | $320 | $318.96 | $321.9999 | $316.19 | 1,245,607 | 06-26-2024 |
$321.28 | $317.91 | $321.28 | $322.73 | $312.615 | 1,040,853 | 06-25-2024 |
$314.99 | $317.74 | $314.99 | $319.5 | $310.67 | 1,485,067 | 06-24-2024 |
$317.74 | $311.71 | $317.74 | $319.04 | $308.4 | 1,399,924 | 06-21-2024 |
$313.89 | $311.64 | $313.89 | $317.3 | $310.65 | 1,476,162 | 06-20-2024 |
$309.9 | $310 | $309.9 | $312.31 | $305.4901 | 1,218,652 | 06-19-2024 |
$309.9 | $310 | $309.9 | $312.31 | $305.4901 | 1,218,652 | 06-18-2024 |
$311.22 | $312.67 | $311.22 | $317.4519 | $310.88 | 1,326,030 | 06-17-2024 |
$313.02 | $307.23 | $313.02 | $316.7 | $305.85 | 2,047,135 | 06-14-2024 |
$306.01 | $313.14 | $306.01 | $314.8365 | $300.79 | 2,135,640 | 06-13-2024 |
$315.49 | $311 | $315.49 | $316.11 | $309.29 | 1,139,403 | 06-12-2024 |
$310 | $319 | $310 | $319.375 | $306.08 | 1,808,771 | 06-11-2024 |
$309 | $309.46 | $309 | $312.16 | $305.3656 | 1,547,978 | 06-10-2024 |
$308.21 | $318.99 | $308.21 | $319.05 | $307.67 | 2,137,706 | 06-07-2024 |
$319.51 | $325 | $319.51 | $328.63 | $318.1 | 1,229,189 | 06-06-2024 |
$324.75 | $326.55 | $324.75 | $331.08 | $322.55 | 1,822,724 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Spotify Technology S.A. Company Name:
SPOT Stock Symbol:
NYSE Market:
Spotify Technology S.A. Website:
2024-06-27 04:15:00 ET Spotify 's (NYSE: SPOT) service is now more expensive than competitors', a sign that it's leaning into being the power player in music. If investors don't push back it could lead to margin improvements and better stock performance, which Travis Hoium covers in...
Spotify Technology S.A. (NYSE: SPOT) will post its second quarter 2024 financial results and deck to shareholders on Tuesday, July 23, 2024 before market open. The company will hold a question and answer session to discuss second quarter 2024 financial results at 8:00 am Eastern Time. Managem...