home / stock / spot / spot short
Short Information | Spotify Technology S.A. (NYSE:SPOT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 89,657 |
Total Actual Volume | 32,229,270 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,483 |
Average Short Percentage | 0.30% |
Is there a SPOT Short Squeeze or Breakout about to happen?
See the SPOT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $292.23 | $295.09 | $298.38 | $290.5 | 1,729,982 | 5,721 | 0.33% |
07-18-2024 | $296.66 | $290.16 | $298.32 | $288.07 | 1,817,298 | 5,466 | 0.3% |
07-17-2024 | $294.79 | $294.74 | $299.38 | $290.87 | 1,982,063 | 6,903 | 0.35% |
07-16-2024 | $303.78 | $298.5 | $304.87 | $294.85 | 1,424,739 | 2,186 | 0.15% |
07-15-2024 | $302.27 | $302.15 | $308.12 | $299.4 | 1,145,499 | 5,292 | 0.46% |
07-12-2024 | $302.13 | $302.27 | $307.44 | $300.39 | 1,244,537 | 7,242 | 0.58% |
07-11-2024 | $312.73 | $300.98 | $314.02 | $297.11 | 2,288,379 | 4,912 | 0.21% |
07-10-2024 | $308 | $304.99 | $312.31 | $304.85 | 2,220,271 | 9,707 | 0.44% |
07-09-2024 | $315.26 | $311.55 | $315.43 | $310.64 | 1,448,723 | 1,430 | 0.1% |
07-08-2024 | $321.94 | $313.71 | $322 | $309.01 | 1,733,408 | 7,822 | 0.45% |
07-05-2024 | $315 | $316.85 | $317.09 | $313.53 | 939,759 | 8,138 | 0.87% |
07-03-2024 | $315.3 | $314.8 | $316.08 | $311.01 | 661,797 | 936 | 0.14% |
07-02-2024 | $314.02 | $315.55 | $316.645 | $309.43 | 913,308 | 998 | 0.11% |
07-01-2024 | $313.64 | $313.84 | $314.42 | $306.81 | 1,080,524 | 1,468 | 0.14% |
06-28-2024 | $315.39 | $313.79 | $317.99 | $306.21 | 4,934,951 | 5,867 | 0.12% |
06-27-2024 | $319.29 | $315.38 | $324.56 | $314.24 | 1,492,581 | 1,248 | 0.08% |
06-26-2024 | $320 | $318.96 | $321.9999 | $316.19 | 1,245,607 | 3,292 | 0.26% |
06-25-2024 | $317.91 | $321.28 | $322.73 | $312.615 | 1,040,853 | 5,606 | 0.54% |
06-24-2024 | $317.74 | $314.99 | $319.5 | $310.67 | 1,485,067 | 1,899 | 0.13% |
06-21-2024 | $311.71 | $317.74 | $319.04 | $308.4 | 1,399,924 | 3,524 | 0.25% |
News, Short Squeeze, Breakout and More Instantly...
Spotify Technology S.A. Company Name:
SPOT Stock Symbol:
NYSE Market:
Spotify Technology S.A. Website:
Spotify Technology S.A. (NYSE: SPOT) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 2.02% on the day to $296.02. Spotify Technology S.A., together with its subsidiaries, provides audio streaming services worldwide. It o...
2024-07-16 05:15:00 ET Spotify (NYSE: SPOT) has built the leading podcast business with its audio platform, creative tools, and advertising network, but Amazon (NASDAQ: AMZN) is trying to get into the game. An $80 million deal with Dax Shepard shows the company's interest in...