home / stock / spot:cc / spot:cc quote
Last: | $0.53 |
---|---|
Change Percent: | -3.64% |
Open: | $0.56 |
Close: | $0.53 |
High: | $0.56 |
Low: | $0.52 |
Volume: | 227,448 |
Last Trade Date Time: | 05/06/2022 04:56:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.53 | $0.56 | $0.53 | $0.56 | $0.52 | 227,448 | 05-06-2022 |
$0.55 | $0.58 | $0.55 | $0.6 | $0.55 | 251,468 | 05-05-2022 |
$0.59 | $0.55 | $0.59 | $0.59 | $0.55 | 261,990 | 05-04-2022 |
$0.57 | $0.57 | $0.57 | $0.58 | $0.54 | 719,709 | 05-03-2022 |
$0.58 | $0.61 | $0.58 | $0.61 | $0.56 | 531,214 | 05-02-2022 |
$0.62 | $0.65 | $0.62 | $0.65 | $0.6 | 370,821 | 04-29-2022 |
$0.64 | $0.62 | $0.64 | $0.64 | $0.61 | 52,213 | 04-28-2022 |
$0.63 | $0.64 | $0.63 | $0.64 | $0.61 | 153,041 | 04-27-2022 |
$0.64 | $0.66 | $0.64 | $0.67 | $0.64 | 122,691 | 04-26-2022 |
$0.66 | $0.68 | $0.66 | $0.68 | $0.63 | 475,296 | 04-25-2022 |
$0.7 | $0.72 | $0.7 | $0.73 | $0.68 | 195,228 | 04-22-2022 |
$0.72 | $0.78 | $0.72 | $0.79 | $0.71 | 161,249 | 04-21-2022 |
$0.76 | $0.82 | $0.76 | $0.82 | $0.75 | 158,591 | 04-20-2022 |
$0.8 | $0.77 | $0.8 | $0.82 | $0.75 | 359,190 | 04-19-2022 |
$0.76 | $0.76 | $0.76 | $0.78 | $0.74 | 879,619 | 04-18-2022 |
$0.74 | $0.77 | $0.74 | $0.77 | $0.72 | 227,481 | 04-15-2022 |
$0.74 | $0.77 | $0.74 | $0.77 | $0.72 | 226,917 | 04-14-2022 |
$0.78 | $0.71 | $0.78 | $0.79 | $0.71 | 645,007 | 04-13-2022 |
$0.71 | $0.69 | $0.71 | $0.74 | $0.69 | 236,905 | 04-12-2022 |
$0.69 | $0.72 | $0.69 | $0.72 | $0.68 | 63,146 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Goldspot Discoveries Corp. Company Name:
SPOT:CC Stock Symbol:
TSXVC Market:
Ended the year with total cash, cash equivalents, and investments of $42.9M; Acquisition of The Northern Miner, MINING.COM and Canadian Mining Journal, solidifies EarthLabs as one of the largest mining media groups globally; Foundational year for EarthLabs for strategic growth and acquisitions ...
Toronto, Ontario--(Newsfile Corp. - April 8, 2024) - Eric Sprott announces that today, 2176423 Ontario Ltd., a corporation which is beneficially owned by him, purchased 100,000 common shares (Shares) of EarthLabs Inc., over the TSX Venture Exchange (representing approximately 0.07% of the outstan...
New release positions DigiGeoData as the go-to mineral intelligence research tool. Contact us today for a demo or to learn more about how our Global Database can transform your research capabilities. Toronto, Ontario--(Newsfile Corp. - February 14, 2024) - DigiGeoData Inc. , the developer ...