home / stock / spowf / spowf quote
Last: | $0.0075 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0076 |
Close: | $0.0075 |
High: | $0.0076 |
Low: | $0.0075 |
Volume: | 54,450 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0075 | $0.0076 | $0.0075 | $0.0076 | $0.0075 | 54,450 | 07-19-2024 |
$0.0076 | $0 | $0.0076 | $0 | $0 | 50 | 07-18-2024 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 116 | 07-16-2024 |
$0.0076 | $0 | $0.0076 | $0 | $0 | 5 | 07-15-2024 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 1,530 | 07-10-2024 |
$0.0076 | $0.01 | $0.0076 | $0.01 | $0.0076 | 1,588 | 07-09-2024 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 202 | 06-27-2024 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 200 | 06-19-2024 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 200 | 06-18-2024 |
$0.0074 | $0.0074 | $0.0074 | $0.0074 | $0.0074 | 200 | 06-14-2024 |
$0.01565 | $0.01565 | $0.01565 | $0.01565 | $0.01565 | 320 | 06-13-2024 |
$0.0074 | $0 | $0.0074 | $0 | $0 | 80 | 06-10-2024 |
$0.0074 | $0.0239 | $0.0074 | $0.0239 | $0.0074 | 2,300 | 06-06-2024 |
$0.01895 | $0.01895 | $0.01895 | $0.01895 | $0.01895 | 500 | 06-04-2024 |
$0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | 5,000 | 06-03-2024 |
$0.02392 | $0.02392 | $0.02392 | $0.02392 | $0.02392 | 200 | 05-31-2024 |
$0.021 | $0.01547 | $0.021 | $0.02105 | $0.01547 | 7,034 | 05-17-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 100 | 05-15-2024 |
$0.0182 | $0.035 | $0.0182 | $0.035 | $0.0182 | 17,781 | 05-13-2024 |
$0.0182 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | 108 | 05-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
This press release replaces the press release disseminated June 9, 2020 at 1:10 PM ET. The press release contained incorrect information in the first, second, and third paragraphs and bulleted list. The corrected press release is below: PEACE RIVER, AB / ACCESSWIRE / June 9, 2020 / Stra...
PEACE RIVER, AB / ACCESSWIRE / June 9, 2020 / Strata Power Corporation ("Strata") (OTC:SPOWF) announced that due to the outbreak of the coronavirus ("COVID-19"), it will be filing its Oil & Gas Annual Disclosure for the year ended December 31, 2019 (the "Annual Filings") after April 29, ...
PEACE RIVER, AB / ACCESSWIRE / May 6, 2020 / Strata Power Corporation ("Strata") (OTC:SPOWF) announced that due to the outbreak of the coronavirus ("COVID-19"), it will be filing its Oil & Gas Annual Disclosure for the year ended December 31, 2019 (the "Annual Filings") after April 29, 2...