home / stock / spowf / spowf quote
Last: | $0.0071 |
---|---|
Change Percent: | -12.68% |
Open: | $0.008 |
Close: | $0.0071 |
High: | $0.008 |
Low: | $0.0071 |
Volume: | 340 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0071 | $0.008 | $0.0071 | $0.008 | $0.0071 | 340 | 04-26-2024 |
$0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 6,000 | 04-22-2024 |
$0.007 | $0 | $0.007 | $0 | $0 | 2 | 04-18-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 3,300 | 04-16-2024 |
$0.007 | $0.007 | $0.007 | $0.01 | $0.007 | 12,176 | 04-15-2024 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 100 | 04-12-2024 |
$0.0053 | $0 | $0.0053 | $0 | $0 | 20 | 04-11-2024 |
$0.0053 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 266 | 04-09-2024 |
$0.01718 | $0.01718 | $0.01718 | $0.01718 | $0.01718 | 930 | 04-02-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 | 04-01-2024 |
$0.01 | $0 | $0.01 | $0 | $0 | 2 | 03-28-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 | 03-26-2024 |
$0.01 | $0.0076 | $0.01 | $0.01 | $0.0076 | 5,845 | 03-25-2024 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 10,040 | 03-22-2024 |
$0.007 | $0 | $0.007 | $0 | $0 | 23 | 03-21-2024 |
$0.007 | $0.0059 | $0.007 | $0.007 | $0.0059 | 1,150 | 03-20-2024 |
$0.01414 | $0 | $0.01414 | $0 | $0 | 20 | 03-19-2024 |
$0.01414 | $0.01414 | $0.01414 | $0.01414 | $0.01414 | 1,000 | 03-15-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 435 | 03-11-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 150 | 03-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Strata Power Corp Company Name:
SPOWF Stock Symbol:
OTCMKTS Market:
This press release replaces the press release disseminated June 9, 2020 at 1:10 PM ET. The press release contained incorrect information in the first, second, and third paragraphs and bulleted list. The corrected press release is below: PEACE RIVER, AB / ACCESSWIRE / June 9, 2020 / Stra...
PEACE RIVER, AB / ACCESSWIRE / June 9, 2020 / Strata Power Corporation ("Strata") (OTC:SPOWF) announced that due to the outbreak of the coronavirus ("COVID-19"), it will be filing its Oil & Gas Annual Disclosure for the year ended December 31, 2019 (the "Annual Filings") after April 29, ...
PEACE RIVER, AB / ACCESSWIRE / May 6, 2020 / Strata Power Corporation ("Strata") (OTC:SPOWF) announced that due to the outbreak of the coronavirus ("COVID-19"), it will be filing its Oil & Gas Annual Disclosure for the year ended December 31, 2019 (the "Annual Filings") after April 29, 2...