home / stock / spozf / spozf quote
Last: | $0.86 |
---|---|
Change Percent: | 6.98% |
Open: | $0.8 |
Close: | $0.86 |
High: | $0.86 |
Low: | $0.8 |
Volume: | 4,000 |
Last Trade Date Time: | 09/27/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.86 | $0.8 | $0.86 | $0.86 | $0.8 | 4,000 | 09-27-2023 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 | 03-20-2023 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 120 | 03-13-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,000 | 02-07-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 5,000 | 12-20-2022 |
$0.16 | $0 | $0.16 | $0 | $0 | 20,000 | 12-07-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 | 10-11-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 10,000 | 10-03-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30,000 | 03-17-2022 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 1,250 | 03-03-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 | 08-06-2021 |
$0.355 | $0.355 | $0.355 | $0.355 | $0.355 | 5,000 | 06-08-2021 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 | 03-11-2021 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 | 03-09-2021 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 212 | 03-03-2021 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 | 02-16-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,375 | 02-01-2021 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 112 | 01-08-2021 |
$0.305 | $0.305 | $0.305 | $0.305 | $0.305 | 2,000 | 12-18-2020 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 | 10-05-2020 |
News, Short Squeeze, Breakout and More Instantly...