home / stock / spp:cc / spp:cc quote
Last: | $0.035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.035 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.035 |
Volume: | 3,000 |
Last Trade Date Time: | 05/03/2022 04:56:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 3,000 | 05-03-2022 |
$0.025 | $0.035 | $0.025 | $0.035 | $0.025 | 2,000 | 04-27-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,320 | 04-26-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 26,195 | 04-25-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 16,020 | 04-22-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 15,750 | 04-19-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.025 | 11,050 | 04-18-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 10,275 | 04-15-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 10,000 | 04-14-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 15,735 | 04-13-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 8,010 | 04-12-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 3,700 | 04-11-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 43,872 | 04-07-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 93,055 | 04-06-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 | 04-01-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,045 | 03-31-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,195 | 03-29-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 11,445 | 03-28-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,566 | 03-25-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,035 | 03-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
Spot Coffee (Canada) Ltd. Company Name:
SPP:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - May 17, 2024) - SPOT COFFEE (CANADA) LTD. (TSXV: SPP) ("SPoT" or the "Company") announces that the Ontario Securities Commission (the " OSC "), as principal regulator of the Company, has issued a failure-to-file cease trade order (" FFCTO ") against the Compa...
Canadian Investment Regulatory Organization Trading Halt - SPP Canada NewsWire VANCOUVER, BC , May 8, 2024 /CNW/ - The following issues have been halted by CIRO Company: Spot Coffee ( Canada ) Ltd. TSX-Venture Symbol: SPP All Issues: Yes Reason: C...
Toronto, Ontario--(Newsfile Corp. - April 15, 2024) - SPOT COFFEE (CANADA) LTD. (TSXV: SPP) ("SPoT" or the "Company") announces that its application for a Management Cease Trade Order (as announced April 8, 2024) to the Ontario Securities Commission (the " OSC "), as principal regulator of the ...