home / stock / sppjy / sppjy quote
Last: | $2.79 |
---|---|
Change Percent: | 0.0% |
Open: | $2.79 |
Close: | $2.79 |
High: | $2.79 |
Low: | $2.79 |
Volume: | 292 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 292 | 04-30-2024 |
$2.65 | $2.81 | $2.65 | $2.81 | $2.65 | 284 | 04-29-2024 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 129 | 04-25-2024 |
$2.945 | $0 | $2.945 | $0 | $0 | 81 | 04-22-2024 |
$2.945 | $0 | $2.945 | $0 | $0 | 17 | 04-19-2024 |
$2.945 | $0 | $2.945 | $0 | $0 | 1 | 04-18-2024 |
$2.945 | $0 | $2.945 | $0 | $0 | 96 | 04-17-2024 |
$2.945 | $2.94 | $2.945 | $2.945 | $2.94 | 476 | 04-15-2024 |
$2.9 | $3.05 | $2.9 | $3.05 | $2.9 | 1,451 | 04-12-2024 |
$2.75 | $0 | $2.75 | $0 | $0 | 45 | 04-11-2024 |
$2.75 | $2.915 | $2.75 | $2.915 | $2.75 | 3,633 | 04-10-2024 |
$3 | $3 | $3 | $3 | $3 | 170 | 04-09-2024 |
$2.95 | $2.96 | $2.95 | $2.96 | $2.95 | 1,517 | 04-08-2024 |
$2.89 | $2.9 | $2.89 | $2.9 | $2.89 | 30,014 | 04-05-2024 |
$2.73 | $0 | $2.73 | $0 | $0 | 25 | 04-04-2024 |
$2.73 | $2.8 | $2.73 | $2.8 | $2.73 | 1,609 | 04-03-2024 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 551 | 04-01-2024 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 690 | 03-29-2024 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 690 | 03-28-2024 |
$2.71 | $2.4985 | $2.71 | $2.71 | $2.4985 | 542 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sappi Ltd S/Adr Company Name:
SPPJY Stock Symbol:
OTCMKTS Market:
Disco Corporation ADR (DSCSY) is expected to report for Q2 2024 Sonic Foundry Inc. (SOFO) is expected to report for quarter end 2023-09-30 Sono Group N.V. (SEVCQ) is expected to report for quarter end 2023-09-30 Minim Inc (MINM) is expected to report for Q3 2023 Enel Spa ADR (ENLA...
Enel Spa ADR (ENLAY) is expected to report for Q3 2023 LEG Immobilien SE Registered Shares (LEGIF) is expected to report for Q3 2023 G. Willi-Food International Ltd. (WILC) is expected to report for Q3 2023 Worthington Steel Inc. (WS) is expected to report $0.15 for Q2 2024 Sonic ...
IMV Inc. (IMVIQ) is expected to report for Q3 2023 Orbit International Corp. (ORBT) is expected to report for quarter end 2023-09-30 PLx Pharma Winddown Corp. (PLXPQ) is expected to report for quarter end 2023-09-30 Advantage Energy Ltd (AAVVF) is expected to report for Q1 2024 We...