MARKET WIRE NEWS

SIMPPLE LTD. (NASDAQ : SPPL ) Quote

Share:

Quote


Last:$3.30
Change Percent: -5.71%
Open:$3.22
Close:$3.30
High:$3.39
Low:$3.192
Volume:9,058
Last Trade Date Time:07/20/2026 03:45:09 pm

Subscribe to Our Newsletter


SPPL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.3$3.22$3.3$3.39$3.1929,05807-20-2026
$3.5$3.16$3.5$3.61$3.1658,88607-17-2026
$3.27$3.36$3.27$3.38$3.2792207-16-2026
$3.33$3.32$3.33$3.35$3.1396,13807-15-2026
$3.46$3.48$3.46$3.575$3.4616,63107-14-2026
$3.6$3.63$3.6$3.65$3.65,76707-13-2026
$3.56$3.645$3.56$3.69$3.567,01807-10-2026
$3.5$3.59$3.5$3.6$3.47554,91707-09-2026
$3.61$3.38$3.61$3.64$3.3484,69307-08-2026
$3.4$3.66$3.4$3.7$3.38104,29807-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account