MARKET WIRE NEWS

SIMPPLE LTD. (NASDAQ : SPPL ) Quote

Share:

Quote


Last:$3.84
Change Percent: 6.96%
Open:$3.59
Close:$3.59
High:$3.84
Low:$3.59
Volume:558,711
Last Trade Date Time:06/22/2026 12:39:11 pm

Subscribe to Our Newsletter


SPPL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.84$3.59$3.59$3.84$3.59558,71106-22-2026
$3.619$3.63$3.57$3.64$3.57269,82206-18-2026
$3.57$3.56$3.5874$3.65$3.55976,50506-17-2026
$3.5874$3.54$3.5$3.6$3.53,509,01906-16-2026
$3.5$3.54$3.55$3.77$3.51,348,63506-15-2026
$3.55$3.76$3.79$3.76$3.45568,56606-12-2026
$3.79$3.77$3.79$3.85$3.751,235,74406-11-2026
$3.79$3.75$3.72$3.795$3.7101331,42706-10-2026
$3.72$3.72$3.73$3.83$3.721,380,02206-09-2026
$3.73$3.78$3.8$3.82$3.72700,65206-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account