MARKET WIRE NEWS
Download Market Wire News App

SIMPPLE LTD. (NASDAQ : SPPL ) Quote

Share:

Quote


Last:$1.7193
Change Percent: -0.62%
Open:$1.73
Close:$1.7193
High:$1.73
Low:$1.67
Volume:6,774
Last Trade Date Time:10/15/2026 03:28:39 pm

Subscribe to Our Newsletter


SPPL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.7193$1.73$1.7193$1.73$1.676,77410-15-2026
$1.73$1.84$1.73$1.84$1.731,99910-14-2026
$1.9$1.9$1.9$2.14$1.94,40010-13-2026
$1.9$1.92$1.9$2.15$1.95,41610-12-2026
$1.9$1.902$1.9$1.92$1.91,04110-08-2026
$2$1.875$2$2.06$1.8752,20810-07-2026
$2$1.95$2$2.015$1.930680510-06-2026
$2.02$1.97$2.02$2.08$1.971,04910-05-2026
$1.99$1.91$1.99$2.1185$1.912,19410-02-2026
$1.98$2$1.98$2.045$1.981,86410-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account