MARKET WIRE NEWS

SIMPPLE LTD. (NASDAQ : SPPL ) Quote

Share:

Quote


Last:$2.22
Change Percent: -1.29%
Open:$2.28
Close:$2.22
High:$2.37
Low:$2.05
Volume:233,125
Last Trade Date Time:08/25/2026 03:42:42 pm

Subscribe to Our Newsletter


SPPL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.22$2.28$2.22$2.37$2.05233,12508-25-2026
$2.249$2.27$2.249$2.37$2.195126,66508-24-2026
$2.26$2.3$2.26$2.34$2.2226,60708-21-2026
$2.23$2.36$2.23$2.51$2.21105,26308-20-2026
$2.3001$2.33$2.3001$2.3688$2.2001160,60808-19-2026
$2.3425$2.36$2.3425$2.475$2.2601228,14508-18-2026
$2.3$2.3$2.3$2.43$2.3159,42608-17-2026
$2.33$2.49$2.33$2.5$2.19246,97408-14-2026
$2.41$2.41$2.41$2.59$2.145330,77008-13-2026
$2.26$2.29$2.26$2.39$2.222,79608-12-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account