home / stock / spqdf / spqdf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 30,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 30,000 | 03-31-2023 |
$0.0025 | $0.01625 | $0.0025 | $0.0163 | $0.0025 | 20,000 | 08-26-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 | 07-23-2021 |
$0.0046 | $0.0049 | $0.0046 | $0.0049 | $0.0046 | 10,500 | 07-19-2021 |
$0.0046 | $0.0046 | $0.0046 | $0.0046 | $0.0046 | 1,000 | 07-06-2021 |
$0.0173 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | 124 | 06-18-2021 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 20,000 | 06-01-2021 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,000 | 05-24-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 6,262 | 05-03-2021 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 300 | 04-28-2021 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 6,164 | 04-20-2021 |
$0.04 | $0.07 | $0.04 | $0.07 | $0.04 | 20,000 | 04-05-2021 |
$0.0035 | $0.0121 | $0.0035 | $0.0121 | $0.0035 | 5,000 | 03-08-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 02-26-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 30,000 | 01-26-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 10,000 | 01-08-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 20,000 | 01-05-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 25,000 | 12-29-2020 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 30,000 | 12-15-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 12-10-2020 |