home / stock / spqq / spqq quote
Last: | $28.04 |
---|---|
Change Percent: | 0.19% |
Open: | $28.04 |
Close: | $28.04 |
High: | $28.04 |
Low: | $28.04 |
Volume: | 285 |
Last Trade Date Time: | 03/08/2022 04:55:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 285 | 03-08-2022 |
$27.9855 | $28.34 | $27.9855 | $28.34 | $27.9855 | 200 | 03-07-2022 |
$28.87 | $28.86 | $28.87 | $28.93 | $28.77 | 670 | 03-04-2022 |
$29.1638 | $29.29 | $29.1638 | $29.29 | $29.1 | 602 | 03-03-2022 |
$29.5653 | $29.53 | $29.5653 | $29.61 | $29.53 | 400 | 03-02-2022 |
$29.13 | $29.11 | $29.13 | $29.26 | $29 | 1,959 | 03-01-2022 |
$29.33 | $29.25 | $29.33 | $29.74 | $29.25 | 715 | 02-28-2022 |
$29.621 | $29.45 | $29.621 | $29.621 | $29.45 | 626 | 02-25-2022 |
$29.01 | $28.24 | $29.01 | $29.01 | $28.24 | 430 | 02-24-2022 |
$28.3913 | $28.87 | $28.3913 | $28.87 | $28.37 | 420 | 02-23-2022 |
$29.0343 | $29.14 | $29.0343 | $29.14 | $29.03 | 403 | 02-22-2022 |
$30.4538 | $30.29 | $30.4538 | $30.5 | $30.29 | 400 | 02-16-2022 |
$29.82 | $29.74 | $29.82 | $29.82 | $29.74 | 203 | 02-14-2022 |
$29.8549 | $30.47 | $29.8549 | $30.47 | $29.8549 | 635 | 02-11-2022 |
$31.3501 | $31.28 | $31.3501 | $31.3501 | $31.28 | 101 | 02-09-2022 |
$30.7291 | $30.77 | $30.7291 | $30.77 | $30.7291 | 288 | 02-04-2022 |
$30.4422 | $30.69 | $30.4422 | $30.69 | $30.4422 | 341 | 02-03-2022 |
$31.0719 | $30.81 | $31.0719 | $31.0719 | $30.81 | 197 | 01-31-2022 |
$30.157 | $29.85 | $30.157 | $30.157 | $29.85 | 460 | 01-28-2022 |
$29.6715 | $30.28 | $29.6715 | $30.35 | $29.59 | 474 | 01-26-2022 |
News, Short Squeeze, Breakout and More Instantly...
Siren Large CAP Blend ETF Company Name:
SPQQ Stock Symbol:
NASDAQ Market:
SRN Advisors, LLC to Close and Liquidate the Siren Large Cap Blend Index ETF (SPQQ) PR Newswire HUNTINGDON VALLEY, Pa. , Feb. 11, 2022 /PRNewswire/ -- After careful consideration, the Board of Trustees of Siren ETF Trust has determined to close and liquidate the ...