home / stock / sprc / sprc quote
Last: | $0.673 |
---|---|
Change Percent: | -4.21% |
Open: | $0.6701 |
Close: | $0.673 |
High: | $0.7001 |
Low: | $0.5952 |
Volume: | 3,976,288 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.673 | $0.6701 | $0.673 | $0.7001 | $0.5952 | 3,976,288 | 07-22-2024 |
$0.643 | $0.6925 | $0.643 | $0.6925 | $0.638 | 805,079 | 07-19-2024 |
$0.7296 | $0.708 | $0.7296 | $0.75 | $0.6585 | 1,582,491 | 07-18-2024 |
$0.7085 | $0.7841 | $0.7085 | $0.7872 | $0.68 | 5,146,970 | 07-17-2024 |
$0.799 | $0.98 | $0.799 | $1.31 | $0.712 | 44,687,113 | 07-16-2024 |
$0.82 | $0.7671 | $0.82 | $0.9498 | $0.7671 | 685,180 | 07-15-2024 |
$0.71 | $0.7399 | $0.71 | $0.7399 | $0.7 | 75,753 | 07-12-2024 |
$0.7143 | $0.6712 | $0.7143 | $0.734 | $0.6712 | 117,766 | 07-11-2024 |
$0.6718 | $0.6601 | $0.6718 | $0.739 | $0.6525 | 31,272 | 07-10-2024 |
$0.6594 | $0.74 | $0.6594 | $0.740051 | $0.639 | 134,924 | 07-09-2024 |
$0.7201 | $0.75 | $0.7201 | $0.779999 | $0.705 | 1,174,004 | 07-08-2024 |
$0.752 | $0.8 | $0.752 | $0.809 | $0.75 | 169,097 | 07-05-2024 |
$0.8001 | $0.7848 | $0.8001 | $0.8001 | $0.7715 | 21,696 | 07-04-2024 |
$0.8001 | $0.7848 | $0.8001 | $0.8001 | $0.7715 | 21,696 | 07-03-2024 |
$0.78475 | $0.7603 | $0.78475 | $0.7995 | $0.7603 | 28,235 | 07-02-2024 |
$0.78 | $0.8298 | $0.78 | $0.8298 | $0.7504 | 39,006 | 07-01-2024 |
$0.8 | $0.8511 | $0.8 | $0.8511 | $0.8 | 74,974 | 06-28-2024 |
$0.851 | $0.883 | $0.851 | $0.883 | $0.8311 | 56,841 | 06-27-2024 |
$0.8828 | $0.8949 | $0.8828 | $0.9 | $0.8673 | 43,436 | 06-26-2024 |
$0.8982 | $0.92 | $0.8982 | $0.92 | $0.8901 | 27,928 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
The discovery was demonstrated by utilizing genetic manipulations and 3D spheroid systems, mimicking the main features of human solid tumors TEL AVIV, Israel, July 22, 2024 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC) (the "Company" or "SciSparc"), a specialty clinical-stage pharmaceuti...
SciSparc will receive additional payments and execution fees if certain milestones are met TEL AVIV, Israel, July 17, 2024 (GLOBE NEWSWIRE) -- SciSparc Ltd. (Nasdaq: SPRC) ("Company" or "SciSparc"), a specialty clinical-stage pharmaceutical company focusing on the developmen...
A look at the top 10 most actives in the United States Conduit Pharmaceuticals Inc. (CDT) rose 40.0% to $0.3361 on volume of 63,970,490 shares Yoshitsu Co. Ltd (TKLF) rose 64.0% to $0.5024 on volume of 62,618,792 shares Silo Pharma Inc. (SILO) rose 91.8% to $2.0522 on volume of 59,055,593...