MARKET WIRE NEWS
Download Market Wire News App

SP Funds S&P Global REIT Sharia ETF (NYSE : SPRE ) Quote

Share:

Quote


Last:$19.245
Change Percent: -0.28%
Open:$19.36
Close:$19.30
High:$19.44
Low:$19.195
Volume:44,986
Last Trade Date Time:09/25/2026 01:12:39 pm

Subscribe to Our Newsletter


SPRE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.245$19.36$19.3$19.44$19.19544,98609-25-2026
$19.3$19.55$19.3$19.57$19.335,93309-24-2026
$19.56$19.74$19.56$19.9214$19.5694,06209-23-2026
$19.8$20$19.8$20$19.7263,65309-22-2026
$19.8$19.81$19.8$19.8229$19.694670,96509-21-2026
$19.6843$19.81$19.6843$19.81$19.6233,77809-18-2026
$19.91$20.02$19.91$20.02$19.8536,11309-17-2026
$19.84$20.02$19.84$20.07$19.7751,43009-16-2026
$20.02$20.09$20.02$20.1636$19.9345,85409-15-2026
$20.09$20.15$20.09$20.1599$19.950361,34109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account