home / stock / sprn / sprn quote
Last: | $0.005 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.005 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0 | $0.005 | $0 | $0 | 1 | 05-02-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 421,898 | 04-30-2024 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 21,546 | 04-29-2024 |
$0.00452 | $0.00452 | $0.00452 | $0.00452 | $0.00452 | 10,001 | 04-24-2024 |
$0.00415 | $0 | $0.00415 | $0 | $0 | 1 | 04-23-2024 |
$0.00415 | $0.00415 | $0.00415 | $0.00415 | $0.00415 | 109 | 04-19-2024 |
$0.0041 | $0.0038 | $0.0041 | $0.00416 | $0.0038 | 50,000 | 04-18-2024 |
$0.00398 | $0.0033 | $0.00398 | $0.00398 | $0.0033 | 25,740 | 04-16-2024 |
$0.00498 | $0.0036 | $0.00498 | $0.00498 | $0.003 | 167,971 | 04-12-2024 |
$0.0028 | $0.0036 | $0.0028 | $0.0036 | $0.0028 | 6,300 | 04-11-2024 |
$0.0038 | $0 | $0.0038 | $0 | $0 | 2 | 04-10-2024 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 175,000 | 04-09-2024 |
$0.00416 | $0.00416 | $0.00416 | $0.00416 | $0.00416 | 500 | 04-08-2024 |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | $0.0032 | 14,200 | 04-04-2024 |
$0.0032 | $0.005495 | $0.0032 | $0.005495 | $0.0032 | 20,300 | 04-02-2024 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 28,000 | 04-01-2024 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 10,000 | 03-29-2024 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 10,000 | 03-28-2024 |
$0.0038 | $0 | $0.0038 | $0 | $0 | 60 | 03-26-2024 |
$0.0038 | $0 | $0.0038 | $0 | $0 | 5 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Supernova Energy Company Name:
SPRN Stock Symbol:
OTCMKTS Market:
ROCKVILLE CENTRE, NY / ACCESSWIRE / September 1, 2022 / Supernova Energy, Inc. (OTC PINK:SPRN) (" SUPERNOVA " or the " Company ") today, provides an update on corporate developments. Nicholas Upchurch, CEO of SPRN: "I want to personally thank all of the SPRN shareholders that have joined us...
ROCKVILLE CENTRE, NY / ACCESSWIRE / May 4, 2022 / Supernova Energy, Inc. (OTC PINK:SPRN) (" SUPERNOVA " or the " Company ") today, announces the launch of its new corporate website, www.SuperKLIR.com . "Earlier this year we announced a diversification plan to enter the greenhouse mitigatio...
ROCKVILLE CENTRE, NY / ACCESSWIRE / April 20, 2022 / Supernova Energy, Inc. (OTC PINK:SPRN) (" SUPERNOVA " or the " Company ") today, comments on the recent ground-breaking EPA announcements proposing to drastically cut emissions from power plants and industrial sources in 25 States. An E...