MARKET WIRE NEWS

Spero Therapeutics Inc. (NASDAQ : SPRO ) Quote

Share:

Quote


Last:$2.745
Change Percent: 2.62%
Open:$2.67
Close:$2.675
High:$2.86
Low:$2.67
Volume:232,307
Last Trade Date Time:04/13/2026 12:40:27 pm

Subscribe to Our Newsletter


SPRO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.745$2.67$2.675$2.86$2.67232,30704-13-2026
$2.675$2.8$2.75$2.8$2.625442,49604-10-2026
$2.75$2.71$2.73$2.75$2.67204,29004-09-2026
$2.73$2.7$2.655$2.747$2.605232,90804-08-2026
$2.655$2.59$2.535$2.665$2.48439,74404-07-2026
$2.535$2.44$2.43$2.59$2.44294,93404-06-2026
$2.43$2.41$2.4308$2.45$2.38214,37404-03-2026
$2.4308$2.41$2.47$2.45$2.38133,32304-02-2026
$2.47$2.35$2.31$2.48$2.34246,04304-01-2026
$2.31$2.29$2.305$2.315$2.21340,36603-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account