MARKET WIRE NEWS

Spruce Power Holding Corporation Class A (NYSE : SPRU ) Quote

Share:

Quote


Last:$3.925
Change Percent: -3.68%
Open:$3.94
Close:$4.075
High:$4.0795
Low:$3.91
Volume:20,606
Last Trade Date Time:02/27/2026 01:12:05 pm

Subscribe to Our Newsletter


SPRU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.925$3.94$4.075$4.0795$3.9120,60602-27-2026
$4.075$4.09$4.272$4.21$3.925,31802-26-2026
$4.272$4.19$4.29$4.28$4.1914,73602-25-2026
$4.29$4.16$4.2317$4.41$4.0631,33202-24-2026
$4.2317$4.2$4.115$4.3$4.1319,98102-23-2026
$4.115$4.22$4.345$4.3272$4.0516,46202-20-2026
$4.345$4.26$4.525$4.355$4.2120,19302-19-2026
$4.525$4.39$4.51$4.53$4.3617,77702-18-2026
$4.51$4.42$4.42$4.58$4.232118,48402-17-2026
$4.53$3.97$4.07$4.53$3.9758,13302-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account