MARKET WIRE NEWS
Download Market Wire News App

Spruce Power Holding Corporation Class A (NYSE : SPRU ) Quote

Share:

Quote


Last:$2.34
Change Percent: -1.68%
Open:$2.4
Close:$2.38
High:$2.41
Low:$2.33
Volume:12,064
Last Trade Date Time:07/13/2026 03:26:45 pm

Subscribe to Our Newsletter


SPRU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.34$2.4$2.38$2.41$2.3312,06407-13-2026
$2.38$2.39$2.38$2.43$2.359,79307-10-2026
$2.37$2.39$2.37$2.41$2.3325,82407-09-2026
$2.371$2.44$2.415$2.44$2.3216,86407-08-2026
$2.415$2.46$2.46$2.5$2.33538,81907-07-2026
$2.46$2.43$2.43$2.5296$2.4246,52007-06-2026
$2.45$2.59$2.615$2.6$2.44526,05907-02-2026
$2.615$2.86$2.63$2.86$2.5529,09907-01-2026
$2.63$2.63$2.62$2.66$2.615,34406-30-2026
$2.62$2.68$2.6$2.68$2.587,15906-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account