home / stock / spstf / spstf quote
Last: | $0.29175 |
---|---|
Change Percent: | 0.0% |
Open: | $0.29175 |
Close: | $0.29175 |
High: | $0.29175 |
Low: | $0.29175 |
Volume: | 7,000 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.29175 | $0.29175 | $0.29175 | $0.29175 | $0.29175 | 7,000 | 04-17-2024 |
$0.28756 | $0.28756 | $0.28756 | $0.28756 | $0.28756 | 4,000 | 03-26-2024 |
$0.28095 | $0.28095 | $0.28095 | $0.28095 | $0.28095 | 300 | 03-15-2024 |
$0.2976 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | 50,000 | 03-14-2024 |
$0.2887 | $0.2887 | $0.2887 | $0.2887 | $0.2887 | 9,000 | 02-22-2024 |
$0.2855 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | 3,000 | 02-13-2024 |
$0.33 | $0.3377 | $0.33 | $0.3377 | $0.33 | 10,000 | 01-02-2024 |
$0.3406 | $0.36085 | $0.3406 | $0.3609 | $0.3406 | 4,000 | 01-01-2024 |
$0.3406 | $0.36085 | $0.3406 | $0.36085 | $0.3406 | 4,000 | 12-29-2023 |
$0.341 | $0.341 | $0.341 | $0.341 | $0.341 | 36,000 | 12-13-2023 |
$0.3272 | $0.3272 | $0.3272 | $0.3272 | $0.3272 | 7,000 | 11-30-2023 |
$0.351183 | $0 | $0.351183 | $0 | $0 | 4,000 | 11-22-2023 |
$0.3525 | $0 | $0.3525 | $0 | $0 | 6,000 | 09-27-2023 |
$0.3525 | $0.3525 | $0.3525 | $0.3525 | $0.3525 | 12,001 | 09-18-2023 |
$0.3548 | $0.3548 | $0.3548 | $0.3548 | $0.3548 | 1,000 | 09-15-2023 |
$0.3641 | $0.3776 | $0.3641 | $0.3776 | $0.3641 | 3,362 | 08-10-2023 |
$0.3364 | $0 | $0.3364 | $0 | $0 | 6,000 | 06-28-2023 |
$0.3364 | $0.3364 | $0.3364 | $0.3364 | $0.3364 | 3,000 | 06-21-2023 |
$0.3416 | $0.3337 | $0.3416 | $0.3416 | $0.3337 | 4,000 | 06-13-2023 |
$0.3221 | $0.3221 | $0.3221 | $0.3221 | $0.3221 | 12,000 | 06-08-2023 |