home / stock / spsty / spsty quote
Last: | $5.875 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $5.875 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.875 | $0 | $5.875 | $0 | $0 | 2 | 04-22-2024 |
$5.875 | $5.875 | $5.875 | $5.875 | $5.875 | 258 | 04-19-2024 |
$6.16 | $0 | $6.16 | $0 | $0 | 1 | 04-18-2024 |
$6.16 | $0 | $6.16 | $0 | $0 | 10 | 04-15-2024 |
$6.16 | $0 | $6.16 | $0 | $0 | 1 | 04-12-2024 |
$6.16 | $0 | $6.16 | $0 | $0 | 1 | 04-11-2024 |
$6.16 | $0 | $6.16 | $0 | $0 | 1 | 04-04-2024 |
$6.16 | $0 | $6.16 | $0 | $0 | 1 | 04-03-2024 |
$6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 2,001 | 03-29-2024 |
$6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 2,001 | 03-28-2024 |
$6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 944 | 03-25-2024 |
$5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 2,011 | 03-14-2024 |
$5.86 | $0 | $5.86 | $0 | $0 | 10 | 03-13-2024 |
$5.86 | $0 | $5.86 | $0 | $0 | 7 | 03-12-2024 |
$5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 110 | 03-11-2024 |
$6.25 | $0 | $6.25 | $0 | $0 | 1 | 03-05-2024 |
$6.25 | $0 | $6.25 | $0 | $0 | 1 | 03-04-2024 |
$6.25 | $0 | $6.25 | $0 | $0 | 1 | 02-26-2024 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 781 | 02-23-2024 |
$6.5 | $0 | $6.5 | $0 | $0 | 1 | 02-09-2024 |