Last: | $37.25 |
---|---|
Change Percent: | -0.49% |
Open: | $36.86 |
Close: | $37.25 |
High: | $37.42 |
Low: | $35.9281 |
Volume: | 442,469 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.25 | $36.86 | $37.25 | $37.42 | $35.9281 | 442,469 | 07-22-2024 |
$36.68 | $36.44 | $36.68 | $36.75 | $35.93 | 500,470 | 07-19-2024 |
$36.29 | $37.45 | $36.29 | $37.84 | $35.89 | 317,500 | 07-18-2024 |
$37.41 | $36.69 | $37.41 | $37.85 | $36.69 | 492,706 | 07-17-2024 |
$37.3 | $36.5 | $37.3 | $37.34 | $36.12 | 566,155 | 07-16-2024 |
$35.98 | $35.65 | $35.98 | $36.66 | $35.45 | 514,459 | 07-15-2024 |
$35.45 | $34.37 | $35.45 | $35.46 | $34.28 | 419,212 | 07-12-2024 |
$34.53 | $34.48 | $34.53 | $35.41 | $34.1 | 928,854 | 07-11-2024 |
$33.68 | $35.2 | $33.68 | $35.42 | $33.6 | 1,514,370 | 07-10-2024 |
$35.12 | $36.22 | $35.12 | $36.59 | $34.26 | 1,202,299 | 07-09-2024 |
$36.28 | $36.19 | $36.28 | $36.4 | $35.47 | 474,548 | 07-08-2024 |
$36.23 | $36.14 | $36.23 | $36.45 | $35.8557 | 508,035 | 07-05-2024 |
$36.11 | $36.17 | $36.11 | $36.52 | $35.78 | 350,449 | 07-04-2024 |
$36.11 | $36.17 | $36.11 | $36.52 | $35.78 | 350,449 | 07-03-2024 |
$36.37 | $37.43 | $36.37 | $38.29 | $36.18 | 740,946 | 07-02-2024 |
$37.27 | $35.65 | $37.27 | $37.33 | $35.575 | 962,669 | 07-01-2024 |
$35.68 | $34.33 | $35.68 | $35.87 | $33.59 | 2,644,561 | 06-28-2024 |
$34.09 | $32.48 | $34.09 | $34.23 | $32.48 | 473,364 | 06-27-2024 |
$33.06 | $32.29 | $33.06 | $33.48 | $32.28 | 353,499 | 06-26-2024 |
$32.43 | $32.2 | $32.43 | $32.73 | $32 | 476,240 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
CHICAGO, July 11, 2024 (GLOBE NEWSWIRE) -- Sprout Social , an industry-leading provider of cloud-based social media management software, has been recognized by G2 ’s 2024 Summer Reports as a leader in 211 categories spanning all business segments, from small business to mid...
CHICAGO, July 08, 2024 (GLOBE NEWSWIRE) -- Sprout Social, Inc. (“Sprout Social”, the “Company”) (Nasdaq: SPT), an industry-leading provider of cloud-based social media management software, today announced that it will report its financial results for the second quarter...
NEW YORK, July 03, 2024 (GLOBE NEWSWIRE) -- Gainey McKenna & Egleston announces that a securities class action lawsuit has been filed in the United States District Court for the Northern District of Illinois on behalf of all persons and entities who purchased securities of Sprout Social, Inc....