Last: | $52.74 |
---|---|
Change Percent: | -0.84% |
Open: | $52.6 |
Close: | $52.74 |
High: | $54.4 |
Low: | $51.83 |
Volume: | 814,687 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.74 | $52.6 | $52.74 | $54.4 | $51.83 | 814,687 | 04-18-2024 |
$52.16 | $52.62 | $52.16 | $53.5 | $52.02 | 831,414 | 04-17-2024 |
$52.95 | $53.16 | $52.95 | $53.36 | $50.71 | 2,034,968 | 04-16-2024 |
$55.11 | $56.49 | $55.11 | $56.58 | $54.605 | 541,916 | 04-15-2024 |
$56.27 | $55.54 | $56.27 | $56.58 | $55.48 | 522,574 | 04-12-2024 |
$56.34 | $56.16 | $56.34 | $56.73 | $55.01 | 297,124 | 04-11-2024 |
$55.84 | $55.5 | $55.84 | $56.62 | $55.06 | 344,287 | 04-10-2024 |
$58.3 | $57.8 | $58.3 | $59.04 | $57.14 | 428,956 | 04-09-2024 |
$57.2 | $56.12 | $57.2 | $57.6 | $55.47 | 464,541 | 04-08-2024 |
$55.9 | $55.78 | $55.9 | $56.855 | $55.54 | 423,904 | 04-05-2024 |
$56.02 | $57.12 | $56.02 | $58.11 | $55.8 | 441,994 | 04-04-2024 |
$56.01 | $55.69 | $56.01 | $56.71 | $55.63 | 372,946 | 04-03-2024 |
$56.62 | $56.79 | $56.62 | $57.22 | $56 | 320,045 | 04-02-2024 |
$58.6 | $59.61 | $58.6 | $59.85 | $57.57 | 470,304 | 04-01-2024 |
$59.71 | $59.79 | $59.71 | $61.34 | $58.945 | 444,321 | 03-29-2024 |
$59.71 | $59.79 | $59.71 | $61.34 | $58.945 | 444,321 | 03-28-2024 |
$60.07 | $60.68 | $60.07 | $62.34 | $59.39 | 655,366 | 03-27-2024 |
$59.65 | $60.47 | $59.65 | $60.79 | $58.5 | 503,469 | 03-26-2024 |
$59.45 | $60.55 | $59.45 | $60.85 | $59.01 | 306,962 | 03-25-2024 |
$60.3 | $59.4 | $60.3 | $61.05 | $59.155 | 418,528 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sprout Social Inc Company Name:
SPT Stock Symbol:
NASDAQ Market:
2024-04-17 17:00:03 ET Brian Schwartz from Oppenheimer issued a price target of $76.00 for SPT on 2024-04-17 16:02:00. The adjusted price target was set to $76.00. At the time of the announcement, SPT was trading at $52.16. The overall price target consensus is at $86.71...
CHICAGO, April 15, 2024 (GLOBE NEWSWIRE) -- Sprout Social, Inc. ("Sprout Social", the "Company") (NASDAQ:SPT), an industry-leading provider of c...
CHICAGO, April 15, 2024 (GLOBE NEWSWIRE) -- Sprout Social , Inc. (“Sprout Social”, the “Company”) (Nasdaq: SPT), an industry-leading provider of cloud-based social media management software, today announced that President Ryan Barretto will become Sprout Social...