MARKET WIRE NEWS

State Street SPDR Portfolio Treasury ETF (NYSE : SPTB ) Quote

Share:

Quote


Last:$29.97
Change Percent: -0.15%
Open:$29.97
Close:$30.016
High:$29.97
Low:$29.97
Volume:958
Last Trade Date Time:06/22/2026 09:30:01 am

Subscribe to Our Newsletter


SPTB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.97$29.97$30.016$29.97$29.9795806-22-2026
$30.016$30.06$30.0599$30.075$30.0159,62706-19-2026
$30.0599$30.06$30.0435$30.075$30.040113,32806-18-2026
$30.0435$30.06$30.055$30.06$30.030112,74806-17-2026
$30.055$30.01$29.9837$30.055$30.014,22006-16-2026
$29.9837$30.025$29.9674$30.035$29.9813,13706-15-2026
$29.9674$29.945$29.89$29.975$29.9414,31406-12-2026
$29.89$29.895$29.835$29.895$29.862411,18606-11-2026
$29.835$29.87$29.8501$29.895$29.83513,73306-10-2026
$29.8501$29.85$29.825$29.86$29.829911,14406-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account