MARKET WIRE NEWS

State Street SPDR Portfolio Treasury ETF (NYSE : SPTB ) Quote

Share:

Quote


Last:$29.4806
Change Percent: 0.0%
Open:$29.5
Close:$29.4806
High:$29.5091
Low:$29.4716
Volume:13,106
Last Trade Date Time:09/04/2026 03:26:34 pm

Subscribe to Our Newsletter


SPTB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.4806$29.5$29.4806$29.5091$29.471613,10609-07-2026
$29.4806$29.5$29.4806$29.5091$29.471613,10609-04-2026
$29.485$29.53$29.485$29.53$29.48515,69809-03-2026
$29.435$29.464$29.59$29.495$29.42529,67509-01-2026
$29.59$29.6$29.59$29.6$29.5742,89208-31-2026
$29.63$29.7$29.63$29.735$29.623,434,37708-28-2026
$29.71$29.73$29.71$29.75$29.701626,06008-27-2026
$29.735$29.74$29.735$29.74$29.7214,27408-26-2026
$29.775$29.73$29.775$29.775$29.7252,586,97008-25-2026
$29.66$29.64$29.66$29.68$29.6441,70208-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account