home / stock / sptjf / sptjf quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1405 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.1405 |
Volume: | 14,900 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.1405 | $0.15 | $0.15 | $0.1405 | 14,900 | 07-04-2024 |
$0.15 | $0.1405 | $0.15 | $0.15 | $0.1405 | 14,900 | 07-03-2024 |
$0.1163 | $0.12805 | $0.1163 | $0.12805 | $0.1163 | 11,509 | 07-01-2024 |
$0.14015 | $0.14015 | $0.14015 | $0.14015 | $0.1303 | 10,399 | 06-25-2024 |
$0.15 | $0.14514 | $0.15 | $0.15 | $0.14514 | 4,000 | 06-20-2024 |
$0.1311 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | 32,500 | 06-19-2024 |
$0.1311 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | 32,500 | 06-18-2024 |
$0.13985 | $0.13985 | $0.13985 | $0.13985 | $0.13985 | 15,000 | 06-14-2024 |
$0.13345 | $0.13385 | $0.13345 | $0.13385 | $0.13345 | 10,800 | 06-13-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 | 06-11-2024 |
$0.15 | $0.1475 | $0.15 | $0.15 | $0.1475 | 57,000 | 06-10-2024 |
$0.14385 | $0.1396 | $0.14385 | $0.14385 | $0.1396 | 5,600 | 06-06-2024 |
$0.1413 | $0.14 | $0.1413 | $0.1413 | $0.14 | 50,000 | 06-05-2024 |
$0.1398 | $0.14 | $0.1398 | $0.14 | $0.1398 | 2,200 | 05-31-2024 |
$0.15 | $0.15 | $0.15 | $0.15138 | $0.15 | 44,456 | 05-28-2024 |
$0.1434 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | 20,500 | 05-27-2024 |
$0.1434 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | 20,500 | 05-24-2024 |
$0.15 | $0.1475 | $0.15 | $0.15 | $0.1475 | 22,900 | 05-20-2024 |
$0.1475 | $0.15 | $0.1475 | $0.15 | $0.1475 | 37,444 | 05-16-2024 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.14 | 12,800 | 05-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sinopec Shanghai Petrochemical Co. Ltd. Company Name:
SPTJF Stock Symbol:
OTCMKTS Market:
Sinopec Shanghai Petrochemical Co. Ltd. Website: