home / stock / sptjf / sptjf quote
Last: | $0.14 |
---|---|
Change Percent: | 0.0% |
Open: | $0.14 |
Close: | $0.14 |
High: | $0.14 |
Low: | $0.14 |
Volume: | 55,500 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55,500 | 04-26-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,660 | 04-25-2024 |
$0.1 | $0.1 | $0.1 | $0.1185 | $0.1 | 65,400 | 04-24-2024 |
$0.1 | $0.12 | $0.1 | $0.12 | $0.1 | 45,000 | 04-23-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 260,000 | 04-22-2024 |
$0.134 | $0.134 | $0.134 | $0.134 | $0.134 | 43,000 | 04-11-2024 |
$0.117 | $0.117 | $0.117 | $0.117 | $0.117 | 4,300 | 04-10-2024 |
$0.114 | $0.114 | $0.114 | $0.114 | $0.114 | 30,000 | 04-03-2024 |
$0.1 | $0.12 | $0.1 | $0.12 | $0.1 | 4,200 | 04-02-2024 |
$0.116 | $0.116 | $0.116 | $0.116 | $0.116 | 1,600 | 04-01-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 62,500 | 03-29-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 62,500 | 03-28-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 30,000 | 03-27-2024 |
$0.14 | $0.101 | $0.14 | $0.14 | $0.101 | 14,200 | 03-21-2024 |
$0.14 | $0.1 | $0.14 | $0.14 | $0.1 | 206,200 | 03-20-2024 |
$0.114 | $0.12 | $0.114 | $0.12 | $0.114 | 51,000 | 03-19-2024 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.13 | 27,900 | 03-18-2024 |
$0.139 | $0.14 | $0.139 | $0.14 | $0.139 | 10,844 | 03-15-2024 |
$0.1025 | $0.12 | $0.1025 | $0.125 | $0.1025 | 14,200 | 03-14-2024 |
$0.135 | $0.135 | $0.135 | $0.135 | $0.135 | 6,000 | 03-13-2024 |