MARKET WIRE NEWS

State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF (NYSE : SPTM ) Quote

Share:

Quote


Last:$91.51
Change Percent: -1.78%
Open:$92.26
Close:$91.51
High:$92.26
Low:$90.875
Volume:1,028,626
Last Trade Date Time:10/30/2026 04:00:00 pm

Subscribe to Our Newsletter


SPTM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$91.51$92.26$91.51$92.26$90.8751,028,62610-30-2026
$93.17$93$93.17$93.275$92.79381,20410-29-2026
$93.35$93.22$93.35$93.48$93.02408,34310-28-2026
$93.09$92.74$93.09$93.215$92.52353,90810-27-2026
$92.54$92.17$92.54$92.85$92.1374,81010-26-2026
$91.89$91.89$91.89$92.3$91.71495,61110-23-2026
$92.36$92.64$92.36$92.78$92.061,073,38610-22-2026
$93.45$93.17$93.45$93.59$92.92381,26810-21-2026
$92.22$93.46$92.22$93.46$91.92464,23610-16-2026
$93.24$92.52$93.24$93.34$92.33393,57310-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account