MARKET WIRE NEWS

SIMPLIFY EXCHANGE (NYSE : SPUC ) Quote

Share:

Quote


Last:$44.655
Change Percent: -0.46%
Open:$44.31
Close:$44.86
High:$44.77
Low:$44.31
Volume:1,311
Last Trade Date Time:04/02/2026 12:03:40 pm

Subscribe to Our Newsletter


SPUC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$44.655$44.31$44.86$44.77$44.311,31104-02-2026
$44.86$44.59$44.14$44.88$44.591,18504-01-2026
$44.14$44.14$43.42$44.14$44.1434,60003-31-2026
$43.42$43.42$43.69$43.42$43.4274003-30-2026
$43.69$43.69$44.31$43.69$43.6957303-27-2026
$44.31$44.54$44.99$44.54$44.3163903-26-2026
$44.99$44.72$44.97$44.99$44.7293803-25-2026
$44.97$44.61$44.61$44.97$44.6176303-24-2026
$44.655$44.6776$44.85$44.6776$44.65551203-20-2026
$44.85$44.73$45.4$44.85$44.732,02303-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account