home / stock / spun / spun quote
Last: | $ |
---|---|
Change Percent: | -0.81% |
Open: | $19.74 |
Close: | $19.70 |
High: | $19.90 |
Low: | $19.1454 |
Volume: | 17,709 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $19.74 | $19.70 | $19.90 | $19.1454 | 17,709 | 07-31-2018 |
$ | $19.912 | $19.86 | $19.99 | $19.837 | 2,445 | 07-30-2018 |
$ | $19.9551 | $19.85 | $20.02 | $19.85 | 1,408 | 07-27-2018 |
$ | $20.35 | $20.2567 | $20.35 | $20.23 | 827 | 07-26-2018 |
$ | $N/A | $25.409 | $N/A | $N/A | 1 | 07-25-2018 |
$ | $25.409 | $25.409 | $25.409 | $25.409 | 601 | 07-24-2018 |
$ | $25.472 | $25.342 | $25.4979 | $25.342 | 1,452 | 07-23-2018 |
$ | $25.4631 | $25.4631 | $25.4631 | $25.4631 | 355 | 07-20-2018 |
$ | $25.47 | $25.47 | $25.47 | $25.47 | 101 | 07-19-2018 |
$ | $25.61 | $25.65 | $25.67 | $25.51 | 1,298 | 07-17-2018 |
$ | $25.4609 | $25.48 | $25.48 | $25.4609 | 820 | 07-16-2018 |
$ | $25.61 | $25.58 | $25.61 | $25.58 | 1,176 | 07-11-2018 |
$ | $25.92 | $25.79 | $25.92 | $25.74 | 6,350 | 07-10-2018 |
$ | $25.72 | $25.77 | $25.77 | $25.524 | 2,550 | 07-09-2018 |
$ | $25.60 | $25.60 | $25.60 | $25.60 | 500 | 07-06-2018 |
$ | $25.36 | $25.55 | $25.63 | $25.36 | 13,039 | 07-05-2018 |
$ | $25.34 | $25.36 | $25.36 | $25.25 | 47,135 | 07-03-2018 |
$ | $25.4002 | $25.33 | $25.4002 | $25.33 | 430 | 07-02-2018 |
$ | $25.4973 | $25.49 | $25.4973 | $25.49 | 1,009 | 06-29-2018 |
$ | $25.3001 | $25.3001 | $25.3001 | $25.3001 | 282 | 06-28-2018 |