home / stock / spvef / spvef quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $2.1801 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 07/31/2019 04:51:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $2.1801 | $N/A | $N/A | 0 | 07-31-2019 |
$ | $N/A | $2.1801 | $N/A | $N/A | 0 | 07-30-2019 |
$ | $N/A | $2.1801 | $N/A | $N/A | 0 | 07-29-2019 |
$ | $N/A | $2.1801 | $N/A | $N/A | 0 | 07-26-2019 |
$ | $N/A | $2.1801 | $N/A | $N/A | 0 | 07-25-2019 |
$ | $N/A | $2.1801 | $N/A | $N/A | 0 | 07-24-2019 |
$ | $N/A | $2.1801 | $N/A | $N/A | 0 | 07-23-2019 |
$ | $2.1801 | $2.1801 | $2.21 | $2.1801 | 3,052 | 07-22-2019 |
$ | $2.24 | $2.20 | $2.24 | $2.14 | 28,969 | 07-19-2019 |
$ | $2.23 | $2.24 | $2.24 | $2.22 | 13,996 | 07-18-2019 |
$ | $2.185 | $2.2303 | $2.25 | $2.17 | 17,954 | 07-17-2019 |
$ | $2.22 | $2.22 | $2.23 | $2.2119 | 8,035 | 07-16-2019 |
$ | $2.22 | $2.22 | $2.225 | $2.21 | 15,388 | 07-15-2019 |
$ | $2.21 | $2.21 | $2.21 | $2.21 | 1,175 | 07-12-2019 |
$ | $2.2077 | $2.2061 | $2.2077 | $2.20 | 4,972 | 07-11-2019 |
$ | $2.2086 | $2.2079 | $2.2187 | $2.20 | 18,795 | 07-10-2019 |
$ | $2.20 | $2.1963 | $2.205 | $2.19 | 15,580 | 07-09-2019 |
$ | $2.20 | $2.2024 | $2.2149 | $2.20 | 8,925 | 07-08-2019 |
$ | $2.2086 | $2.19 | $2.2091 | $2.19 | 7,910 | 07-05-2019 |
$ | $2.20 | $2.21 | $2.21 | $2.20 | 42,912 | 07-04-2019 |
News, Short Squeeze, Breakout and More Instantly...
St Barbara Completes Acquisition of Atlantic Gold Corporation Canada NewsWire VANCOUVER, July 19, 2019 Canadian Dollars unless otherwise noted VANCOUVER , July 19, 2019 /CNW/ - Atlantic Gold Corporation (TSX-V: AGB) ("Atlantic" or the "Company") announce...
Play Video In this video, the Investing News Network looks at the key events and developments that took place in the precious metals space during the month of May. May was another month of ups and downs ...
Australian gold miner St. Barbara (ASX: SBM ,OTC Pink:STBMY) has begun the process of acquiring Canadian-owned Atlantic Gold (TSXV: AGB ,OTC Pink:SPVEF) in a plan of arrangement worth US$536 million, the companies announced on Wednesday (May 15). As per the agreement, St. Barbar...