home / stock / spvnf / spvnf quote
Last: | $0.0786 |
---|---|
Change Percent: | 8.6% |
Open: | $0.0786 |
Close: | $0.0786 |
High: | $0.0786 |
Low: | $0.0786 |
Volume: | 150 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0786 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | 150 | 04-26-2024 |
$0.086 | $0.101 | $0.086 | $0.101 | $0.075 | 86,073 | 04-25-2024 |
$0.08645 | $0.09627 | $0.08645 | $0.09627 | $0.08645 | 23,450 | 04-24-2024 |
$0.0964 | $0.09325 | $0.0964 | $0.09985 | $0.093 | 36,700 | 04-23-2024 |
$0.0964 | $0.1065 | $0.0964 | $0.1065 | $0.09635 | 6,400 | 04-22-2024 |
$0.0961 | $0.0895 | $0.0961 | $0.0961 | $0.0895 | 20,500 | 04-19-2024 |
$0.0856 | $0.09 | $0.0856 | $0.09 | $0.0856 | 15,334 | 04-18-2024 |
$0.089 | $0.101 | $0.089 | $0.103 | $0.078 | 59,674 | 04-17-2024 |
$0.0765 | $0.0714 | $0.0765 | $0.095 | $0.06225 | 281,980 | 04-16-2024 |
$0.077 | $0.368 | $0.077 | $0.368 | $0.066 | 1,573,163 | 04-15-2024 |
$0.4675 | $0.4675 | $0.4675 | $0.4675 | $0.4675 | 3,750 | 04-12-2024 |
$0.456098 | $0.456098 | $0.456098 | $0.456098 | $0.456098 | 1,000 | 04-11-2024 |
$0.462 | $0.4362 | $0.462 | $0.462 | $0.4235 | 11,000 | 04-10-2024 |
$0.4635 | $0.4977 | $0.4635 | $0.4977 | $0.4455 | 3,850 | 04-09-2024 |
$0.4765 | $0.48 | $0.4765 | $0.48 | $0.4765 | 3,500 | 04-08-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 10,000 | 04-05-2024 |
$0.4 | $0.374 | $0.4 | $0.416525 | $0.374 | 6,602 | 04-04-2024 |
$0.379555 | $0.3816 | $0.379555 | $0.3936 | $0.366375 | 15,900 | 04-03-2024 |
$0.4153 | $0.42675 | $0.4153 | $0.42675 | $0.4079 | 16,010 | 04-02-2024 |
$0.459 | $0.49085 | $0.459 | $0.49085 | $0.45 | 12,698 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Spectra7 Microsystems Inc Company Name:
SPVNF Stock Symbol:
OTCMKTS Market:
Spectra7 Announces Preliminary 2024 First Quarter Revenue; Provides Liquidity Update Canada NewsWire SAN JOSE, Calif. , April 15, 2024 /CNW/ -- (TSXV: SEV) (OTCQB: SPVNF) Spectra7 Microsystems Inc. ("Spectra7" or the "Company"), a leading provider of high-perform...
Spectra7 to Demonstrate 800Gbps Active Copper Interconnects with Arista, Cisco and Other Leading Ethernet Alliance Members at OFC Canada NewsWire Demo Targeted at AI and Hyperscale Applications SAN DIEGO , March 26, 2024 /CNW/ -- (TSXV: SEV) (OTCQB: SPVNF) S...
Spectra7 to Participate in Ethernet Alliance Multivendor 800Gbps Demonstration at OFC Canada NewsWire Active Copper Cables Enabled with Spectra7 GaugeChanger™ Chips to Demonstrate Capacity for Handling Hyperscale and AI/ML Workloads SAN JOSE, Calif. ,...