home / stock / spwh / spwh quote
Last: | $2.11 |
---|---|
Change Percent: | 0.0% |
Open: | $2.15 |
Close: | $2.11 |
High: | $2.18 |
Low: | $2.07 |
Volume: | 205,798 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.11 | $2.15 | $2.11 | $2.18 | $2.07 | 205,798 | 07-04-2024 |
$2.11 | $2.15 | $2.11 | $2.18 | $2.07 | 205,781 | 07-03-2024 |
$2.15 | $2.21 | $2.15 | $2.2199 | $2.04 | 673,603 | 07-02-2024 |
$2.23 | $2.43 | $2.23 | $2.52 | $2.22 | 707,518 | 07-01-2024 |
$2.41 | $2.51 | $2.41 | $2.55 | $2.385 | 5,684,775 | 06-28-2024 |
$2.52 | $2.41 | $2.52 | $2.615 | $2.33 | 651,426 | 06-27-2024 |
$2.39 | $2.34 | $2.39 | $2.615 | $2.34 | 630,920 | 06-26-2024 |
$2.37 | $2.43 | $2.37 | $2.43 | $2.34 | 545,417 | 06-25-2024 |
$2.41 | $2.42 | $2.41 | $2.495 | $2.39 | 379,764 | 06-24-2024 |
$2.38 | $2.61 | $2.38 | $2.61 | $2.38 | 844,325 | 06-21-2024 |
$2.61 | $2.6 | $2.61 | $2.64 | $2.55 | 404,426 | 06-20-2024 |
$2.58 | $2.69 | $2.58 | $2.7299 | $2.58 | 331,653 | 06-19-2024 |
$2.58 | $2.69 | $2.58 | $2.7299 | $2.58 | 331,653 | 06-18-2024 |
$2.69 | $2.64 | $2.69 | $2.72 | $2.6 | 428,167 | 06-17-2024 |
$2.64 | $2.71 | $2.64 | $2.76 | $2.61 | 657,834 | 06-14-2024 |
$2.63 | $2.82 | $2.63 | $2.82 | $2.6 | 548,829 | 06-13-2024 |
$2.81 | $2.95 | $2.81 | $3.015 | $2.79 | 489,432 | 06-12-2024 |
$2.89 | $3.04 | $2.89 | $3.09 | $2.8811 | 430,163 | 06-11-2024 |
$3.06 | $3.08 | $3.06 | $3.14 | $3.04 | 456,693 | 06-10-2024 |
$3.08 | $3.19 | $3.08 | $3.27 | $3.08 | 472,038 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sportsman's Warehouse Holdings Inc. Company Name:
SPWH Stock Symbol:
NASDAQ Market:
Sportsman's Warehouse Holdings Inc. Website:
WEST JORDAN, Utah, June 04, 2024 (GLOBE NEWSWIRE) -- Sportsman's Warehouse Holdings, Inc. (“Sportsman's Warehouse” or the “Company”) (Nasdaq: SPWH) today announced financial results for the thirteen weeks ended May 4, 2024. “Although our results continue t...
MJ Holdings Inc (MJNE) is expected to report for Q1 2024 Meritage Hospitality Group Inc. (MHGU) is expected to report $0.17 for Q1 2024 Fresnillo Plc (FNLPF) is expected to report for Q1 2024 Luna Innovations Incorporated (LUNA) is expected to report $-0.01 for Q1 2024 Cano Health...
WEST JORDAN, Utah, May 21, 2024 (GLOBE NEWSWIRE) -- Sportsman's Warehouse Holdings, Inc. ("Sportsman's Warehouse" or the "Company") (Nasdaq: SPWH) today announced that it will hold its quarterly conference call to discuss first quarter 2024 financial results on Tuesday, June 4, 2023 at 5:00 p.m. ...