home / stock / spwr / spwr quote
Last: | $0.6793 |
---|---|
Change Percent: | 10.6% |
Open: | $1.35 |
Close: | $0.6793 |
High: | $1.35 |
Low: | $0.64 |
Volume: | 123,304,621 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6793 | $1.35 | $0.6793 | $1.35 | $0.64 | 123,304,621 | 07-19-2024 |
$1.51 | $2.35 | $1.51 | $2.48 | $1.45 | 46,887,116 | 07-18-2024 |
$2.52 | $2.53 | $2.52 | $2.71 | $2.4801 | 5,308,763 | 07-17-2024 |
$2.69 | $2.5 | $2.69 | $2.7189 | $2.45 | 6,290,184 | 07-16-2024 |
$2.5 | $2.51 | $2.5 | $2.6191 | $2.48 | 6,909,619 | 07-15-2024 |
$2.69 | $2.51 | $2.69 | $2.7 | $2.44 | 7,189,019 | 07-12-2024 |
$2.54 | $2.54 | $2.54 | $2.615 | $2.46 | 6,633,551 | 07-11-2024 |
$2.37 | $2.31 | $2.37 | $2.475 | $2.3 | 4,482,949 | 07-10-2024 |
$2.3 | $2.18 | $2.3 | $2.38 | $2.15 | 7,706,819 | 07-09-2024 |
$2.17 | $2.1 | $2.17 | $2.31 | $2.1 | 6,650,148 | 07-08-2024 |
$2.08 | $2.4 | $2.08 | $2.51 | $2.02 | 19,541,942 | 07-05-2024 |
$2.68 | $2.45 | $2.68 | $2.71 | $2.41 | 3,876,334 | 07-04-2024 |
$2.68 | $2.45 | $2.68 | $2.71 | $2.41 | 3,876,334 | 07-03-2024 |
$2.43 | $2.7 | $2.43 | $2.7499 | $2.415 | 6,497,973 | 07-02-2024 |
$2.71 | $2.87 | $2.71 | $2.95 | $2.71 | 3,783,498 | 07-01-2024 |
$2.96 | $2.98 | $2.96 | $3.035 | $2.865 | 6,951,210 | 06-28-2024 |
$3.03 | $2.68 | $3.03 | $3.06 | $2.63 | 8,671,564 | 06-27-2024 |
$2.66 | $2.66 | $2.66 | $2.82 | $2.64 | 4,018,998 | 06-26-2024 |
$2.65 | $2.72 | $2.65 | $2.76 | $2.63 | 4,335,453 | 06-25-2024 |
$2.76 | $2.77 | $2.76 | $2.84 | $2.58 | 5,671,019 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
10.6%Change Percent:
SunPower Corporation Company Name:
SPWR Stock Symbol:
NASDAQ Market:
SunPower Corporation Website:
A look at the top 10 most actives in the United States Serve Robotics Inc. (SERV) rose 187.1% to $7.55 on volume of 255,453,115 shares 60 Degrees Pharmaceuticals Inc. (SXTP) rose 10.2% to $0.271 on volume of 224,640,171 shares NVIDIA Corporation (NVDA) fell 2.6% to $117.93 on volume of 21...
2024-07-19 12:25:31 ET SunPower Corporation (NASDAQ: SPWR) is facing intense scrutiny following a recent analysis by GLJ Research, which has cast a dark shadow over the company’s future. In a critical report, GLJ Research has labeled SunPower’s stock as “worthle...
A look at the top 10 most actives in the United States 60 Degrees Pharmaceuticals Inc. (SXTP) rose 98.3% to $0.4878 on volume of 116,444,604 shares NVIDIA Corporation (NVDA) fell 0.2% to $120.8 on volume of 26,900,560 shares Serve Robotics Inc. (SERV) rose 61.2% to $4.2399 on volume of 25...