home / stock / spxcf / spxcf quote
Last: | $6.85 |
---|---|
Change Percent: | 0.0% |
Open: | $6.85 |
Close: | $6.85 |
High: | $6.85 |
Low: | $6.85 |
Volume: | 595 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 595 | 05-02-2024 |
$6.86 | $0 | $6.86 | $0 | $0 | 1 | 04-30-2024 |
$6.86 | $6.85 | $6.86 | $6.86 | $6.85 | 14,275 | 04-29-2024 |
$6.71 | $6.82 | $6.71 | $6.89 | $6.71 | 4,570 | 04-26-2024 |
$6.8 | $6.78 | $6.8 | $6.8 | $6.78 | 1,515 | 04-25-2024 |
$6.86 | $6.8 | $6.86 | $6.86 | $6.8 | 4,525 | 04-24-2024 |
$6.67 | $6.78 | $6.67 | $6.78 | $6.67 | 9,055 | 04-23-2024 |
$6.637 | $6.68 | $6.637 | $6.68 | $6.637 | 4,971 | 04-22-2024 |
$6.67 | $6.65 | $6.67 | $6.67 | $6.65 | 10,270 | 04-19-2024 |
$6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 2,202 | 04-18-2024 |
$6.58 | $6.6 | $6.58 | $6.6 | $6.58 | 2,600 | 04-17-2024 |
$6.5032 | $6.5032 | $6.5032 | $6.5032 | $6.5032 | 1,040 | 04-16-2024 |
$6.604 | $6.6717 | $6.604 | $6.6717 | $6.604 | 650 | 04-15-2024 |
$6.75 | $0 | $6.75 | $0 | $0 | 521 | 04-12-2024 |
$6.75 | $6.72 | $6.75 | $6.75 | $6.72 | 16,148 | 04-11-2024 |
$6.87 | $6.895 | $6.87 | $6.895 | $6.87 | 8,049 | 04-09-2024 |
$6.82 | $6.78 | $6.82 | $6.82 | $6.67 | 14,994 | 04-08-2024 |
$6.82 | $6.82 | $6.82 | $6.84 | $6.8 | 12,935 | 04-05-2024 |
$6.85 | $6.7 | $6.85 | $6.885 | $6.7 | 8,748 | 04-04-2024 |
$6.79 | $6.8 | $6.79 | $6.8 | $6.79 | 4,112 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Singapore Exchange Ltd Company Name:
SPXCF Stock Symbol:
OTCMKTS Market:
ShareInvestor celebrates 25th anniversary; Holding company rebrands as AlphaInvest SINGAPORE, Apr 11, 2024 - (ACN Newswire) - Shareinvestor.com Holdings Pte. Ltd., the holding company of Singapore's largest independent platform for retail investors, today announced a name change and...
INVEST Fair 2023: Growing Wealth with Confidence to be held on 12th & 13th August 2023 at Suntec Exhibition Hall SINGAPORE, Aug 10, 2023 - (ACN Newswire) - ShareInvestor Pte Ltd, Singapore's largest independent platform for investor relations, market data tools and investor educ...
INVEST Fair 2023: Grow Your Money Lahh! to be held on 3rd & 4th June 2023 in Kuala Lumpur Malaysia KUALA LUMPUR, May 29, 2023 - (ACN Newswire) - ShareInvestor Malaysia Sdn Bhd, Malaysia's largest independent platform for investor relations, market data tools and investor educati...