home / stock / spxcy / spxcy quote
Last: | $108.49 |
---|---|
Change Percent: | 0.01% |
Open: | $108.49 |
Close: | $108.48 |
High: | $108.49 |
Low: | $108.49 |
Volume: | 720 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$108.49 | $108.49 | $108.48 | $108.49 | $108.49 | 720 | 07-18-2024 |
$108.48 | $108.4 | $108.48 | $108.48 | $108.4 | 4,023 | 07-17-2024 |
$107.9832 | $107.9 | $107.9832 | $107.9832 | $107.9 | 1,877 | 07-16-2024 |
$108.55 | $109.2 | $108.55 | $109.2 | $108.54 | 23,847 | 07-15-2024 |
$109.556 | $109.556 | $109.556 | $109.556 | $109.556 | 730 | 07-12-2024 |
$108.7 | $108.58 | $108.7 | $110.07 | $108.58 | 1,831 | 07-11-2024 |
$107.61 | $107.61 | $107.61 | $107.61 | $107.61 | 7,901 | 07-10-2024 |
$106.91 | $106.87 | $106.91 | $106.965 | $106.87 | 22,045 | 07-09-2024 |
$106.43 | $106.03 | $106.43 | $106.535 | $106.03 | 3,299 | 07-08-2024 |
$106.8 | $106.8 | $106.8 | $106.8 | $106.8 | 1,622 | 07-05-2024 |
$105.885 | $105.73 | $105.885 | $105.885 | $105.73 | 898 | 07-04-2024 |
$105.885 | $105.73 | $105.885 | $105.885 | $105.73 | 898 | 07-03-2024 |
$104.7 | $101.75 | $104.7 | $104.7 | $101.75 | 2,795 | 07-02-2024 |
$101.75 | $103.48 | $101.75 | $103.48 | $101.75 | 1,262 | 07-01-2024 |
$104.41 | $105.37 | $104.41 | $105.37 | $104.31 | 2,193 | 06-28-2024 |
$105.58 | $109.36 | $105.58 | $109.36 | $105.58 | 3,476 | 06-27-2024 |
$106 | $106 | $106 | $106 | $106 | 774 | 06-26-2024 |
$104.9 | $104.66 | $104.9 | $104.9 | $104.66 | 2,362 | 06-25-2024 |
$105.57 | $105.57 | $105.57 | $105.57 | $105.57 | 964 | 06-24-2024 |
$104.81 | $104.665 | $104.81 | $104.81 | $104.665 | 2,029 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Singapore Exchange Ltd ADR Company Name:
SPXCY Stock Symbol:
OTCMKTS Market:
ShareInvestor celebrates 25th anniversary; Holding company rebrands as AlphaInvest SINGAPORE, Apr 11, 2024 - (ACN Newswire) - Shareinvestor.com Holdings Pte. Ltd., the holding company of Singapore's largest independent platform for retail investors, today announced a name change and...
INVEST Fair 2023: Growing Wealth with Confidence to be held on 12th & 13th August 2023 at Suntec Exhibition Hall SINGAPORE, Aug 10, 2023 - (ACN Newswire) - ShareInvestor Pte Ltd, Singapore's largest independent platform for investor relations, market data tools and investor educ...
INVEST Fair 2023: Grow Your Money Lahh! to be held on 3rd & 4th June 2023 in Kuala Lumpur Malaysia KUALA LUMPUR, May 29, 2023 - (ACN Newswire) - ShareInvestor Malaysia Sdn Bhd, Malaysia's largest independent platform for investor relations, market data tools and investor educati...