MARKET WIRE NEWS

Xtrackers S&P 500 Diversified Sector Weight ETF (NASDAQ : SPXD ) Quote

Share:

Quote


Last:$26.84
Change Percent: -0.56%
Open:$26.99
Close:$26.99
High:$26.99
Low:$26.84
Volume:3,195
Last Trade Date Time:03/06/2026 09:34:55 am

Subscribe to Our Newsletter


SPXD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.84$26.99$26.99$26.99$26.843,19503-06-2026
$27.4901$27.49$27.25$27.4901$27.4930503-04-2026
$27.25$27.32$27.6999$27.32$27.073,23003-03-2026
$27.6999$27.66$27.7026$27.72$27.5720,13203-02-2026
$27.7026$27.68$27.64$27.75$27.689,36502-27-2026
$27.64$27.64$27.61$27.64$27.6431602-26-2026
$27.61$27.61$27.5299$27.61$27.6132102-25-2026
$27.5299$27.53$27.48$27.53$27.529960502-24-2026
$27.48$27.53$27.58$27.53$27.4891502-23-2026
$27.58$27.58$27.58$27.58$27.5816602-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account