MARKET WIRE NEWS

Xtrackers S&P 500 Diversified Sector Weight ETF (NASDAQ : SPXD ) Quote

Share:

Quote


Last:$28.78
Change Percent: 0.14%
Open:$28.74
Close:$28.78
High:$28.8
Low:$28.74
Volume:343
Last Trade Date Time:07/10/2026 11:35:27 am

Subscribe to Our Newsletter


SPXD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.78$28.74$28.78$28.8$28.7434307-10-2026
$28.74$28.75$28.74$28.77$28.71,10707-09-2026
$28.62$28.65$28.62$28.65$28.5751607-08-2026
$28.98$28.98$28.98$28.98$28.9833407-07-2026
$28.77$28.77$28.77$28.77$28.7748707-06-2026
$28.8386$28.82$28.8386$28.8386$28.8220007-03-2026
$28.82$28.82$28.82$28.82$28.8219607-02-2026
$28.64$28.64$28.59$28.64$28.6418007-01-2026
$28.59$28.59$28.61$28.59$28.5982506-30-2026
$28.61$28.62$28.62$28.62$28.5838506-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account