home / stock / spxh / spxh quote
Last: | $ |
---|---|
Change Percent: | 0.42% |
Open: | $33.65 |
Close: | $33.55 |
High: | $34.02 |
Low: | $33.38 |
Volume: | 29,807 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $33.65 | $33.55 | $34.02 | $33.38 | 29,807 | 03-20-2018 |
$ | $33.51 | $33.41 | $33.58 | $33.38 | 118,176 | 03-19-2018 |
$ | $33.36 | $33.57 | $33.59 | $33.36 | 2,673 | 03-16-2018 |
$ | $33.79 | $33.7719 | $33.83 | $33.65 | 10,944 | 03-15-2018 |
$ | $33.86 | $33.76 | $34.01 | $33.76 | 88,650 | 03-14-2018 |
$ | $33.85 | $33.79 | $34.01 | $33.79 | 33,737 | 03-13-2018 |
$ | $33.52 | $33.85 | $33.97 | $33.52 | 152,133 | 03-12-2018 |
$ | $33.68 | $33.69 | $33.84 | $33.462 | 35,135 | 03-09-2018 |
$ | $33.61 | $33.66 | $33.77 | $33.577 | 33,931 | 03-08-2018 |
$ | $33.46 | $33.65 | $33.89 | $33.46 | 83,192 | 03-07-2018 |
$ | $33.93 | $33.60 | $33.9642 | $33.60 | 56,753 | 03-06-2018 |
$ | $33.69 | $33.74 | $34.061 | $33.44 | 60,307 | 03-05-2018 |
$ | $34.135 | $34.135 | $34.135 | $34.135 | 725 | 03-02-2018 |
$ | $33.99 | $33.874 | $34.023 | $33.874 | 2,029 | 03-01-2018 |
$ | $34.09 | $33.908 | $34.168 | $33.908 | 2,184 | 02-28-2018 |
$ | $34.13 | $34.17 | $34.17 | $34.11 | 3,087 | 02-27-2018 |
$ | $33.9799 | $34.115 | $34.115 | $33.9799 | 3,374 | 02-26-2018 |
$ | $33.8424 | $33.84 | $33.88 | $33.766 | 14,827 | 02-23-2018 |
$ | $33.9911 | $33.89 | $33.9911 | $33.89 | 1,506 | 02-22-2018 |
$ | $34.0323 | $33.81 | $34.06 | $33.81 | 10,364 | 02-21-2018 |