home / stock / spxp / spxp quote
Last: | $0.0006 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0006 |
Close: | $0.0006 |
High: | $0.0006 |
Low: | $0.0006 |
Volume: | 60,000 |
Last Trade Date Time: | 04/20/2021 04:56:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 60,000 | 04-20-2021 |
$0.0004 | $0.002 | $0.0004 | $0.002 | $0.0004 | 11,000 | 04-07-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,000 | 04-06-2021 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 100,100 | 03-16-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 1,477 | 03-09-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 103,251 | 02-18-2021 |
$0.003 | $0.0011 | $0.003 | $0.005 | $0.0011 | 10,900 | 02-16-2021 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 10,000 | 02-09-2021 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 100 | 02-08-2021 |
$0.0099 | $0.009 | $0.0099 | $0.0099 | $0.009 | 25,500 | 02-04-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 5,000 | 02-03-2021 |
$0.009 | $0.007 | $0.009 | $0.0099 | $0.0011 | 29,000 | 02-02-2021 |
$0.005 | $0.00745 | $0.005 | $0.0075 | $0.005 | 11,100 | 02-01-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 10,000 | 01-28-2021 |
$0.0041 | $0.0029 | $0.0041 | $0.007 | $0.0029 | 100,808 | 01-27-2021 |
$0.0025 | $0.0014 | $0.0025 | $0.0025 | $0.0014 | 215,603 | 01-20-2021 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 20,000 | 01-19-2021 |
$0.0029 | $0.00293 | $0.0029 | $0.003 | $0.0029 | 29,507 | 01-18-2021 |
$0.0029 | $0.00293 | $0.0029 | $0.003 | $0.0029 | 29,507 | 01-15-2021 |
$0.0029 | $0.00293 | $0.0029 | $0.0029 | $0.0029 | 6,000 | 01-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
Spirit Exploration Inc Company Name:
SPXP Stock Symbol:
OTCMKTS Market:
Spirit Exploration Inc Website: