home / stock / spxx / spxx quote
Last: | $16.22 |
---|---|
Change Percent: | -0.24% |
Open: | $16.38 |
Close: | $16.22 |
High: | $16.4799 |
Low: | $16.17 |
Volume: | 19,579 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.22 | $16.38 | $16.22 | $16.4799 | $16.17 | 19,579 | 07-19-2024 |
$16.34 | $16.48 | $16.34 | $16.56 | $16.3 | 27,138 | 07-18-2024 |
$16.51 | $16.58 | $16.51 | $16.63 | $16.4307 | 28,996 | 07-17-2024 |
$16.64 | $16.63 | $16.64 | $16.7 | $16.5463 | 30,251 | 07-16-2024 |
$16.6 | $16.54 | $16.6 | $16.6899 | $16.54 | 33,255 | 07-15-2024 |
$16.56 | $16.54 | $16.56 | $16.67 | $16.53 | 21,907 | 07-12-2024 |
$16.55 | $16.67 | $16.55 | $16.7 | $16.5108 | 38,360 | 07-11-2024 |
$16.63 | $16.64 | $16.63 | $16.67 | $16.55 | 25,544 | 07-10-2024 |
$16.53 | $16.54 | $16.53 | $16.55 | $16.48 | 38,442 | 07-09-2024 |
$16.5 | $16.62 | $16.5 | $16.64 | $16.4535 | 35,925 | 07-08-2024 |
$16.6 | $16.52 | $16.6 | $16.69 | $16.41 | 65,823 | 07-05-2024 |
$16.49 | $16.39 | $16.49 | $16.5 | $16.28 | 24,019 | 07-04-2024 |
$16.49 | $16.39 | $16.49 | $16.5 | $16.28 | 24,019 | 07-03-2024 |
$16.41 | $16.35 | $16.41 | $16.41 | $16.3 | 43,394 | 07-02-2024 |
$16.32 | $16.42 | $16.32 | $16.44 | $16.25 | 70,415 | 07-01-2024 |
$16.33 | $16.22 | $16.33 | $16.39 | $16.22 | 55,168 | 06-28-2024 |
$16.15 | $16.14 | $16.15 | $16.15 | $16.0461 | 22,288 | 06-27-2024 |
$16.14 | $16.1 | $16.14 | $16.15 | $16.07 | 22,325 | 06-26-2024 |
$16.1 | $16.08 | $16.1 | $16.14 | $16.01 | 31,520 | 06-25-2024 |
$15.96 | $15.99 | $15.96 | $16.108 | $15.92 | 28,085 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nuveen S&P 500 Dynamic Overwrite Fund Company Name:
SPXX Stock Symbol:
NYSE Market:
2024-07-14 16:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-07-01 05:00:30 ET There are three very clear signs the stock-market bull will keep stampeding. Let’s dive into them, then talk about two discounted funds set to ride those gains (and pay us rich dividends up to 11.4% in the process). Bullish Signal #1: The US Worker is...
2024-06-14 20:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...