MARKET WIRE NEWS
$WIRE Coin from Market Wire News

RBB Fund Inc (BATS : SPYA ) Quote

Share:

Quote


Last:$30.065
Change Percent: 0.38%
Open:$29.95
Close:$29.95
High:$30.065
Low:$29.95
Volume:113
Last Trade Date Time:06/30/2026 11:16:43 am

Subscribe to Our Newsletter


SPYA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$30.065$29.95$29.95$30.065$29.9511307-01-2026
$29.95$29.95$29.95$29.95$29.9511006-30-2026
$29.7997$29.78$29.78$29.7997$29.7811006-15-2026
$29.78$29.78$29.78$29.78$29.7810606-12-2026
$29.6138$29.79$29.22$29.79$29.221,29306-10-2026
$29.22$29.79$29.705$29.79$29.221,29006-09-2026
$29.705$30.04$29.97$30.04$29.70550806-08-2026
$29.97$30.04$30.04$30.04$29.9730106-05-2026
$30.357$30.36$30.36$30.36$30.34346505-29-2026
$30.36$30.36$30.36$30.36$30.3625305-28-2026

Download The Market Wire News App

Link Market Wire News to Your X Account