Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.65 |
|---|---|
| Change Percent: | -0.19% |
| Open: | $45.765 |
| Close: | $45.735 |
| High: | $45.82 |
| Low: | $45.5149 |
| Volume: | 318,065 |
| Last Trade Date Time: | 04/15/2026 10:43:59 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.65 | $45.765 | $45.735 | $45.82 | $45.5149 | 318,065 | 04-14-2026 |
| $45.735 | $45.7 | $45.76 | $45.75 | $45.365 | 711,311 | 04-13-2026 |
| $45.76 | $46.07 | $46.02 | $46.17 | $45.69 | 754,441 | 04-10-2026 |
| $46.02 | $45.75 | $45.93 | $46.135 | $45.715 | 800,539 | 04-09-2026 |
| $45.93 | $45.565 | $45.57 | $45.94 | $45.5 | 1,931,081 | 04-08-2026 |
| $45.57 | $45.625 | $45.73 | $45.82 | $45.46 | 918,677 | 04-07-2026 |
| $45.73 | $45.47 | $45.63 | $45.7399 | $45.375 | 987,817 | 04-06-2026 |
| $45.63 | $45.35 | $45.375 | $45.6407 | $45.14 | 2,388,353 | 04-03-2026 |
| $45.375 | $45.35 | $45.33 | $45.64 | $45.14 | 1,798,701 | 04-02-2026 |
| $45.33 | $45.46 | $45.25 | $45.5799 | $45.18 | 1,443,684 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.