home / stock / spyd / spyd quote
Last: | $42.64 |
---|---|
Change Percent: | -0.02% |
Open: | $42.43 |
Close: | $42.64 |
High: | $42.67 |
Low: | $42.1201 |
Volume: | 745,013 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.64 | $42.43 | $42.64 | $42.67 | $42.1201 | 745,013 | 07-22-2024 |
$42.42 | $42.56 | $42.42 | $42.64 | $42.245 | 865,841 | 07-19-2024 |
$42.51 | $42.66 | $42.51 | $43.24 | $42.47 | 1,128,123 | 07-18-2024 |
$42.85 | $42.22 | $42.85 | $42.97 | $42.22 | 1,625,671 | 07-17-2024 |
$42.27 | $41.75 | $42.27 | $42.3078 | $41.7 | 1,036,003 | 07-16-2024 |
$41.63 | $41.63 | $41.63 | $41.8106 | $41.5 | 887,286 | 07-15-2024 |
$41.53 | $41.44 | $41.53 | $41.73 | $41.32 | 790,235 | 07-12-2024 |
$41.26 | $40.84 | $41.26 | $41.3599 | $40.84 | 1,208,479 | 07-11-2024 |
$40.6 | $40.35 | $40.6 | $40.62 | $40.235 | 774,515 | 07-10-2024 |
$40.23 | $40.04 | $40.23 | $40.42 | $39.93 | 876,014 | 07-09-2024 |
$40.11 | $40.04 | $40.11 | $40.19 | $39.93 | 642,649 | 07-08-2024 |
$39.95 | $40.05 | $39.95 | $40.08 | $39.82 | 922,479 | 07-05-2024 |
$40.05 | $40.18 | $40.05 | $40.38 | $40.03 | 520,902 | 07-04-2024 |
$40.05 | $40.18 | $40.05 | $40.38 | $40.03 | 520,902 | 07-03-2024 |
$40.15 | $39.98 | $40.15 | $40.15 | $39.915 | 780,171 | 07-02-2024 |
$40.01 | $40.3 | $40.01 | $40.48 | $39.935 | 861,382 | 07-01-2024 |
$40.23 | $40.01 | $40.23 | $40.25 | $39.99 | 1,038,974 | 06-28-2024 |
$39.89 | $39.82 | $39.89 | $39.9195 | $39.66 | 605,810 | 06-27-2024 |
$39.95 | $39.93 | $39.95 | $39.9901 | $39.78 | 601,719 | 06-26-2024 |
$40.11 | $40.56 | $40.11 | $40.56 | $40.013 | 962,097 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR Series Trust Portfolio S&P 500 High Dividend Company Name:
SPYD Stock Symbol:
NYSE Market:
2024-07-20 06:20:00 ET I've long maintained that exchange-traded funds (ETFs) offer investors one of the best ways to make money over the long term. They can provide diversification, allowing you to own a large number of stocks in one basket. They come in all varieties -- whatever your inve...
2024-07-14 16:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-29 06:30:00 ET The S&P 500 index is near all-time highs, pushing the yield on the index down to a scant 1.3% or so. You can get a yield that's more than twice as high, at 3.4%, with Schwab U.S. Dividend Equity ETF (NYSEMKT: SCHD) . But if you have $1,000 or more to i...