home / stock / spyg / spyg quote
Last: | $79.73 |
---|---|
Change Percent: | 0.09% |
Open: | $80.2 |
Close: | $79.73 |
High: | $80.74 |
Low: | $79.54 |
Volume: | 1,567,838 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$79.73 | $80.2 | $79.73 | $80.74 | $79.54 | 1,567,838 | 07-19-2024 |
$80.27 | $81.45 | $80.27 | $81.45 | $79.71 | 2,271,237 | 07-18-2024 |
$80.78 | $81.75 | $80.78 | $81.79 | $80.765 | 4,568,107 | 07-17-2024 |
$83.15 | $83.42 | $83.15 | $83.55 | $82.66 | 2,561,298 | 07-16-2024 |
$83.14 | $83.39 | $83.14 | $83.89 | $82.78 | 2,057,949 | 07-15-2024 |
$82.87 | $82.47 | $82.87 | $83.5703 | $82.35 | 1,886,690 | 07-12-2024 |
$82.34 | $84.08 | $82.34 | $84.08 | $82.1636 | 2,287,958 | 07-11-2024 |
$84.1 | $83.5 | $84.1 | $84.158 | $83.29 | 1,628,209 | 07-10-2024 |
$83.21 | $83.39 | $83.21 | $83.58 | $82.97 | 1,767,431 | 07-09-2024 |
$83.12 | $83.09 | $83.12 | $83.145 | $82.82 | 1,899,570 | 07-08-2024 |
$82.95 | $82.23 | $82.95 | $83 | $82.2 | 1,813,072 | 07-05-2024 |
$82.11 | $81.32 | $82.11 | $82.15 | $81.3 | 1,266,734 | 07-04-2024 |
$82.11 | $81.32 | $82.11 | $82.15 | $81.3 | 1,266,734 | 07-03-2024 |
$81.41 | $80.33 | $81.41 | $81.41 | $80.3 | 1,918,677 | 07-02-2024 |
$80.71 | $80.37 | $80.71 | $80.81 | $79.69 | 4,889,720 | 07-01-2024 |
$80.13 | $80.89 | $80.13 | $81.515 | $80.05 | 2,382,704 | 06-28-2024 |
$80.72 | $80.53 | $80.72 | $80.93 | $80.37 | 1,730,350 | 06-27-2024 |
$80.52 | $80.03 | $80.52 | $80.57 | $79.97 | 2,053,463 | 06-26-2024 |
$80.08 | $79.5 | $80.08 | $80.165 | $79.32 | 7,102,459 | 06-25-2024 |
$79.11 | $79.82 | $79.11 | $80.155 | $79.07 | 2,245,234 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPDR Series Trust Portfolio S&P 500 Growth Company Name:
SPYG Stock Symbol:
NYSE Market:
2024-07-14 16:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-24 10:00:00 ET Canadians should take full advantage of their Tax-Free Savings Accounts (TFSAs) by maximizing their TFSA contributions every year. One way to achieve to seven-figure wealth, or a $1 million portfolio, is by investing in a portfolio of growth stocks . These bus...
2024-06-14 20:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...