MARKET WIRE NEWS
Trending Stock Alerts

SHP ETF Trust (BATS : SPYI ) Quote

Share:

Quote


Last:$52.8399
Change Percent: -1.07%
Open:$53.04
Close:$52.8399
High:$53.1
Low:$52.725
Volume:3,017,352
Last Trade Date Time:10/22/2026 02:24:04 pm

Subscribe to Our Newsletter


SPYI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.8399$53.04$52.8399$53.1$52.7253,017,35210-22-2026
$53.41$53.35$53.41$53.4701$53.152,468,30910-21-2026
$53.35$53.93$53.35$53.93$53.174,031,06210-16-2026
$53.82$53.53$53.82$53.87$53.43,398,16710-15-2026
$53.67$53.99$53.67$54.03$53.523,539,82410-14-2026
$54.11$54.08$54.11$54.14$54.011,855,28910-13-2026
$54.1$54.12$54.1$54.15$54.042,354,37710-12-2026
$54.09$54$54.09$54.13$53.9352,143,24710-09-2026
$53.86$53.86$53.86$54$53.663,074,22810-08-2026
$54.01$53.92$54.01$54.035$53.8152,764,56510-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account