MARKET WIRE NEWS

SHP ETF Trust (BATS : SPYI ) Quote

Share:

Quote


Last:$53.65
Change Percent: 0.0%
Open:$53.65
Close:$53.65
High:$53.685
Low:$53.54
Volume:2,094,196
Last Trade Date Time:08/31/2026 04:00:00 pm

Subscribe to Our Newsletter


SPYI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.65$53.65$53.65$53.685$53.542,094,19609-01-2026
$53.65$53.65$53.65$53.685$53.542,089,46708-31-2026
$53.73$53.78$53.73$53.96$53.6751,909,97108-28-2026
$53.78$53.69$53.78$53.83$53.592,094,96208-27-2026
$53.53$53.46$53.53$53.585$53.421,739,91108-26-2026
$53.53$53.48$53.53$53.55$53.372,333,02408-25-2026
$53.39$53.45$53.39$53.46$53.312,943,83208-24-2026
$53.46$53.45$53.46$53.56$53.3952,209,16708-21-2026
$53.31$53.45$53.31$53.55$53.272,919,38908-20-2026
$53.6$53.66$53.6$53.725$53.532,670,29308-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account