home / stock / spyr / spyr quote
Last: | $1e-06 |
---|---|
Change Percent: | 99.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 93,570 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 93,570 | 07-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 325,000 | 07-25-2024 |
$0.00015 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | 800 | 07-24-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 6,127,500 | 07-23-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0002 | $1e-06 | 11,368,778 | 07-22-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 28,085 | 07-19-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 197,500 | 07-18-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 3,895,299 | 07-17-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 07-16-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 9,524,472 | 07-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,651,111 | 07-12-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,470,800 | 07-11-2024 |
$0.0001 | $5e-05 | $0.0001 | $0.0001 | $5e-05 | 250,000 | 07-10-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 1,704,000 | 07-09-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 07-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 07-02-2024 |
$1e-06 | $0.0001 | $1e-06 | $0.0001 | $1e-06 | 27,000 | 07-01-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 1,278,302 | 06-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 06-25-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 950 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPYR (OTCQB: SPYR) , a diversified technology company developing products leveraging the Internet of Things (“IoT”) for consumer use and large-scale applications and industries, and its subsidiary GeoTraq, are continuing the development of the revolutionary GeoTraq Micro-Tracke...
THE WOODLANDS, Texas, July 24, 2023 (GLOBE NEWSWIRE) -- SPYR, INC. (OTC: SPYR), a diversified technology company developing products leveraging the Internet of Things (IoT) for consumer use and large-scale applications and industries, is pleased to announce the continued development of its revolu...
SPYR (OTCQB: SPYR) , a diversified technology company developing products leveraging the Internet of Things (“IoT”) for consumer use and large-scale applications and industries, and its subsidiary GeoTraq, have announced the GeoTraq Micro-Tracker(TM) modem. Based on its excepti...