home / stock / spyr / spyr quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 3,645,999 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,645,999 | 05-02-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 4,545,650 | 05-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,002,250 | 04-30-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 17,303,500 | 04-29-2024 |
$1e-05 | $0.0001 | $1e-05 | $0.00015 | $1e-05 | 3,833,862 | 04-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 52,600 | 04-25-2024 |
$0.00015 | $0.00015 | $0.00015 | $0.00015 | $0.0001 | 37,000 | 04-24-2024 |
$0.0001 | $0.00014 | $0.0001 | $0.00015 | $0.0001 | 225,198 | 04-23-2024 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.0001 | 10,610,000 | 04-22-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000,500 | 04-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 275,252 | 04-17-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 252,132 | 04-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 569,453 | 04-12-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 142,500 | 04-11-2024 |
$0.00014 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | 10,000 | 04-10-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 22,052,500 | 04-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 04-05-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 67,592,970 | 04-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,205,060 | 04-03-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 6,069,485 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
SPYR (OTCQB: SPYR) , a diversified technology company developing products leveraging the Internet of Things (“IoT”) for consumer use and large-scale applications and industries, and its subsidiary GeoTraq, are continuing the development of the revolutionary GeoTraq Micro-Tracke...
THE WOODLANDS, Texas, July 24, 2023 (GLOBE NEWSWIRE) -- SPYR, INC. (OTC: SPYR), a diversified technology company developing products leveraging the Internet of Things (IoT) for consumer use and large-scale applications and industries, is pleased to announce the continued development of its revolu...
SPYR (OTCQB: SPYR) , a diversified technology company developing products leveraging the Internet of Things (“IoT”) for consumer use and large-scale applications and industries, and its subsidiary GeoTraq, have announced the GeoTraq Micro-Tracker(TM) modem. Based on its excepti...